Free Trial

Energy Fuels (UUUU) Stock Chart & Stock Price History

Energy Fuels logo
$9.55 -0.05 (-0.52%)
As of 08/8/2025 04:10 PM Eastern

Energy Fuels Stock Price Performance

The Energy Fuels (UUUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.82%, with a year-to-date return of 86.16%. In the past month, the stock has increased 70.84%, reflecting recent market activity.

As of the latest close, Energy Fuels traded at $9.55 with a market cap of $2.12 billion and volume of 15.04 million shares. Five years ago, the stock traded at $1.77, representing a 439.55% increase over that period. At the time, it had a market cap of $208.56 million and a volume of 1.31 million shares.

Receive UUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+70.84%
3 Month
Performance
+100.63%
Year-To-Date
Performance
+86.16%
1 Year
Performance
+115.82%
5 Year
Performance
+439.55%

UUUU Stock Chart for Saturday, August, 9, 2025

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.60$9.55
-0.52%
$10.74$9.5415.04 million shs$2.12 billion
08/07/2025$9.68$9.60
-0.83%
$9.96$9.0311.16 million shs$2.13 billion
08/06/2025$9.92$9.68
-2.42%
$10.18$9.6111.35 million shs$2.15 billion
08/05/2025$9.72$9.92
+2.06%
$10.02$9.5510.59 million shs$2.20 billion
08/04/2025$8.85$9.72
+9.83%
$9.77$8.808.08 million shs$2.16 billion
08/01/2025$9.09$8.85
-2.64%
$8.91$8.2314.06 million shs$1.76 billion
07/31/2025$9.11$9.09
-0.22%
$9.37$8.6715.64 million shs$1.81 billion
07/30/2025$9.47$9.11
-3.80%
$9.49$8.9510.41 million shs$1.81 billion
07/29/2025$10.04$9.47
-5.68%
$10.09$9.2810.99 million shs$1.88 billion
07/28/2025$10.01$10.04
+0.30%
$10.41$9.8813.19 million shs$1.99 billion
07/25/2025$9.96$10.01
+0.50%
$10.04$9.4612.14 million shs$1.99 billion
07/24/2025$9.48$9.96
+5.06%
$10.02$9.3512.59 million shs$1.98 billion
07/23/2025$9.20$9.48
+3.04%
$9.62$9.149.87 million shs$1.88 billion
07/22/2025$9.21$9.20
-0.11%
$9.28$8.6211.88 million shs$1.83 billion
07/21/2025$9.36$9.21
-1.60%
$9.48$8.9314.19 million shs$1.83 billion
07/18/2025$9.16$9.36
+2.18%
$9.52$8.8519.70 million shs$1.86 billion
07/17/2025$8.24$9.16
+11.17%
$9.37$8.1428.90 million shs$1.82 billion
07/16/2025$7.76$8.24
+6.19%
$8.29$7.5622.93 million shs$1.64 billion
07/15/2025$7.01$7.76
+10.70%
$7.80$6.8723.77 million shs$1.54 billion
07/14/2025$6.60$7.01
+6.21%
$7.02$6.4315.49 million shs$1.39 billion
07/11/2025$6.51$6.60
+1.38%
$6.68$6.1315.67 million shs$1.31 billion
07/10/2025$5.59$6.51
+16.46%
$6.70$6.0031.98 million shs$1.29 billion
07/09/2025$5.83$5.59
-4.12%
$5.88$5.576.92 million shs$1.11 billion
07/08/2025$6.16$5.83
-5.36%
$6.17$5.787.50 million shs$1.16 billion

This page (NYSEAMERICAN:UUUU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners