Free Trial

Energy Fuels (UUUU) Stock Chart & Stock Price History

Energy Fuels logo
$4.63 +0.08 (+1.76%)
As of 04:10 PM Eastern

Energy Fuels Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+22.81%
3 Month
Performance
-12.81%
6 Month
Performance
-17.32%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-17.10%
Receive UUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

UUUU Stock Chart for Friday, May, 2, 2025

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.52$4.55
+0.66%
$4.76$4.438.47 million shs$904.04 million
04/30/2025$4.45$4.52
+1.57%
$4.62$4.266.68 million shs$898.08 million
04/29/2025$4.61$4.45
-3.47%
$4.61$4.444.41 million shs$884.17 million
04/28/2025$4.51$4.61
+2.22%
$4.63$4.416.22 million shs$915.96 million
04/25/2025$4.81$4.51
-6.24%
$4.77$4.507.43 million shs$896.09 million
04/24/2025$4.48$4.81
+7.37%
$4.83$4.518.91 million shs$955.70 million
04/23/2025$4.35$4.48
+2.99%
$4.55$4.398.45 million shs$890.13 million
04/22/2025$4.49$4.35
-3.12%
$4.65$4.318.01 million shs$864.30 million
04/21/2025$4.95$4.49
-9.29%
$5.10$4.3611.28 million shs$892.12 million
04/18/2025$4.95$4.95$5.12$4.6220.98 million shs$983.52 million
04/17/2025$4.43$4.95
+11.74%
$5.12$4.6220.98 million shs$983.52 million
04/16/2025$4.13$4.43
+7.26%
$4.67$4.1413.28 million shs$880.20 million
04/15/2025$4.25$4.13
-2.82%
$4.39$4.065.47 million shs$820.59 million
04/14/2025$4.11$4.25
+3.41%
$4.36$4.149.73 million shs$844.43 million
04/11/2025$3.79$4.11
+8.44%
$4.17$3.798.11 million shs$816.62 million
04/10/2025$3.81$3.79
-0.52%
$3.82$3.646.30 million shs$753.04 million
04/09/2025$3.44$3.81
+10.76%
$3.87$3.3710.66 million shs$757.01 million
04/09/2025$3.44$3.81
+10.76%
$3.87$3.3710.66 million shs$757.01 million
04/08/2025$3.45$3.44
-0.29%
$3.65$3.368.77 million shs$683.49 million
04/08/2025$3.45$3.44
-0.29%
$3.65$3.368.77 million shs$683.49 million
04/07/2025$3.45$3.45$3.63$3.2010.16 million shs$685.48 million
04/04/2025$3.63$3.45
-4.96%
$3.55$3.298.79 million shs$685.48 million
04/03/2025$3.77$3.63
-3.71%
$3.74$3.505.11 million shs$721.25 million
04/02/2025$3.67$3.77
+2.72%
$3.79$3.583.83 million shs$749.06 million
04/01/2025$3.73$3.67
-1.61%
$3.76$3.604.78 million shs$729.19 million

This page (NYSEAMERICAN:UUUU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners