Zedge (ZDGE) Stock Chart & Stock Price History $4.25 -0.42 (-8.99%) Closing price 07/25/2025 04:10 PM EasternExtended Trading$4.28 +0.03 (+0.59%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Zedge Stock Price Performance The Zedge (ZDGE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.99%, reflecting recent market activity. As of the latest close, Zedge traded at $4.25 with a market cap of $56.70 million and volume of 88,476 shares. Receive ZDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.77%1 Month Performance+5.99%3 Month Performance+68.65% ZDGE Stock Chart for Sunday, July, 27, 2025 ZDGE Chart by TradingView Zedge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$4.67$4.25-8.99%$4.83$4.1888,476 shs$56.70 million07/24/2025$4.75$4.67-1.68%$4.84$4.6048,915 shs$62.30 million07/23/2025$4.71$4.75+0.85%$4.84$4.7048,225 shs$63.37 million07/22/2025$4.70$4.71+0.21%$4.89$4.7079,679 shs$62.83 million07/21/2025$4.44$4.70+5.86%$4.78$4.35204,084 shs$62.70 million07/18/2025$4.37$4.44+1.60%$4.49$4.3335,622 shs$59.23 million07/17/2025$4.35$4.37+0.46%$4.49$4.3084,264 shs$58.30 million07/16/2025$4.27$4.35+1.87%$4.48$4.1589,799 shs$58.03 million07/15/2025$4.24$4.27+0.71%$4.45$4.09210,009 shs$56.96 million07/14/2025$3.80$4.24+11.58%$4.35$3.79224,949 shs$56.56 million Get the Latest News and Ratings for ZDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$3.97$3.80-4.28%$3.99$3.70159,491 shs$50.69 million07/10/2025$4.09$3.97-2.93%$4.05$3.9044,870 shs$52.96 million07/09/2025$4.02$4.09+1.74%$4.17$4.0033,369 shs$54.56 million07/08/2025$4.16$4.02-3.37%$4.18$4.0039,778 shs$53.63 million07/07/2025$3.93$4.16+5.85%$4.30$3.95252,482 shs$55.49 million07/04/2025$3.93$3.93$4.00$3.9332,495 shs$52.43 million07/03/2025$4.02$3.93-2.24%$4.00$3.9332,495 shs$52.43 million07/02/2025$3.92$4.02+2.55%$4.11$3.88106,754 shs$53.63 million07/01/2025$4.01$3.92-2.24%$4.08$3.9037,067 shs$52.29 million06/30/2025$4.01$4.01$4.22$3.8891,353 shs$53.49 million06/27/2025$3.99$4.01+0.50%$4.07$3.76108,032 shs$53.49 million06/26/2025$4.06$3.99-1.72%$4.31$3.83189,868 shs$53.23 million Related Companies LAW Stock Chart EB Stock Chart PERF Stock Chart GMGI Stock Chart ONTF Stock Chart CCRD Stock Chart TLS Stock Chart SANG Stock Chart CMCM Stock Chart SMRT Stock Chart Receive ZDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ZDGE) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zedge, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zedge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
