Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy ZDGE Stock  Free ZDGE Stock Alerts

Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$2.43 -0.02 (-0.82%)
As of 05/2/2025 04:10 PM Eastern
Compare

Zedge Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+4.74%
3 Month
Performance
-43.22%
6 Month
Performance
-43.22%
Year-To-Date
Performance
-43.22%
1 Year
Performance
-43.22%
Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

ZDGE Stock Chart for Saturday, May, 3, 2025

ZDGE Chart by TradingView

Zedge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.45$2.43
-0.82%		$2.48$2.437,475 shs$33.10 million
05/01/2025$2.42$2.45
+1.24%		$2.58$2.33127,989 shs$33.37 million
04/30/2025$2.53$2.42
-4.35%		$2.50$2.3388,068 shs$32.96 million
04/29/2025$2.55$2.53
-0.78%		$2.58$2.506,059 shs$34.46 million
04/28/2025$2.52$2.55
+1.19%		$2.65$2.3456,784 shs$34.73 million
04/25/2025$2.30$2.52
+9.57%		$2.56$2.2471,221 shs$34.32 million
04/24/2025$2.15$2.30
+6.98%		$2.42$2.0852,307 shs$31.33 million
04/23/2025$2.00$2.15
+7.50%		$2.25$2.0072,880 shs$29.28 million
04/22/2025$2.00$2.00$2.15$1.9716,835 shs$27.24 million
04/21/2025$2.10$2.00
-4.76%		$2.15$2.0031,150 shs$27.24 million
04/18/2025$2.10$2.10$2.26$2.0820,178 shs$28.60 million
04/17/2025$2.11$2.10
-0.47%		$2.26$2.0820,178 shs$28.60 million
04/16/2025$2.09$2.11
+0.96%		$2.25$2.1139,149 shs$28.74 million
04/15/2025$1.94$2.09
+7.73%		$2.10$1.9216,404 shs$28.47 million
04/14/2025$1.91$1.94
+1.57%		$1.98$1.8919,280 shs$26.42 million
04/11/2025$1.84$1.91
+3.80%		$1.98$1.8228,210 shs$26.01 million
04/10/2025$2.00$1.84
-8.00%		$2.06$1.8124,946 shs$25.06 million
04/09/2025$1.85$2.00
+8.11%		$2.02$1.8059,537 shs$27.24 million
04/09/2025$1.85$2.00
+8.11%		$2.02$1.8059,537 shs$27.24 million
04/08/2025$1.96$1.85
-5.61%		$2.01$1.8057,797 shs$25.20 million
04/08/2025$1.96$1.85
-5.61%		$2.01$1.8057,797 shs$25.20 million
04/07/2025$2.18$1.96
-10.09%		$2.06$1.73183,788 shs$26.70 million
04/04/2025$2.32$2.18
-6.03%		$2.29$2.0540,948 shs$29.69 million
04/03/2025$2.29$2.32
+1.31%		$2.36$2.1724,370 shs$31.60 million
04/02/2025$2.28$2.29
+0.44%		$2.40$2.2518,555 shs$31.19 million
Related Companies

This page (NYSEAMERICAN:ZDGE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored