Free Trial

Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$4.25 -0.42 (-8.99%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$4.28 +0.03 (+0.59%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zedge Stock Price Performance

The Zedge (ZDGE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Zedge traded at $4.25 with a market cap of $56.70 million and volume of 88,476 shares.

Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.77%
1 Month
Performance
+5.99%
3 Month
Performance
+68.65%

ZDGE Stock Chart for Sunday, July, 27, 2025

Zedge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.67$4.25
-8.99%
$4.83$4.1888,476 shs$56.70 million
07/24/2025$4.75$4.67
-1.68%
$4.84$4.6048,915 shs$62.30 million
07/23/2025$4.71$4.75
+0.85%
$4.84$4.7048,225 shs$63.37 million
07/22/2025$4.70$4.71
+0.21%
$4.89$4.7079,679 shs$62.83 million
07/21/2025$4.44$4.70
+5.86%
$4.78$4.35204,084 shs$62.70 million
07/18/2025$4.37$4.44
+1.60%
$4.49$4.3335,622 shs$59.23 million
07/17/2025$4.35$4.37
+0.46%
$4.49$4.3084,264 shs$58.30 million
07/16/2025$4.27$4.35
+1.87%
$4.48$4.1589,799 shs$58.03 million
07/15/2025$4.24$4.27
+0.71%
$4.45$4.09210,009 shs$56.96 million
07/14/2025$3.80$4.24
+11.58%
$4.35$3.79224,949 shs$56.56 million
07/11/2025$3.97$3.80
-4.28%
$3.99$3.70159,491 shs$50.69 million
07/10/2025$4.09$3.97
-2.93%
$4.05$3.9044,870 shs$52.96 million
07/09/2025$4.02$4.09
+1.74%
$4.17$4.0033,369 shs$54.56 million
07/08/2025$4.16$4.02
-3.37%
$4.18$4.0039,778 shs$53.63 million
07/07/2025$3.93$4.16
+5.85%
$4.30$3.95252,482 shs$55.49 million
07/04/2025$3.93$3.93$4.00$3.9332,495 shs$52.43 million
07/03/2025$4.02$3.93
-2.24%
$4.00$3.9332,495 shs$52.43 million
07/02/2025$3.92$4.02
+2.55%
$4.11$3.88106,754 shs$53.63 million
07/01/2025$4.01$3.92
-2.24%
$4.08$3.9037,067 shs$52.29 million
06/30/2025$4.01$4.01$4.22$3.8891,353 shs$53.49 million
06/27/2025$3.99$4.01
+0.50%
$4.07$3.76108,032 shs$53.49 million
06/26/2025$4.06$3.99
-1.72%
$4.31$3.83189,868 shs$53.23 million

This page (NYSEAMERICAN:ZDGE) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners