Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$11.59 +0.09 (+0.78%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.73 +0.14 (+1.17%)
As of 05/2/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+8.32%
3 Month
Performance
-21.00%
6 Month
Performance
-30.14%
Year-To-Date
Performance
-22.78%
Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ABNY Stock Chart for Sunday, May, 4, 2025

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.50$11.59
+0.78%
$11.76$11.1541,595 shs$27.58 million
05/01/2025$12.06$11.50
-4.64%
$11.55$11.3725,720 shs$27.37 million
04/30/2025$12.33$12.06
-2.19%
$12.33$11.7022,243 shs$28.70 million
04/29/2025$12.18$12.33
+1.23%
$12.33$12.0414,322 shs$29.35 million
04/28/2025$12.03$12.18
+1.25%
$12.18$11.977,833 shs$28.99 million
04/25/2025$12.09$12.03
-0.50%
$12.07$11.8958,673 shs$28.27 million
04/24/2025$11.65$12.09
+3.78%
$12.09$11.816,849 shs$28.41 million
04/23/2025$11.46$11.65
+1.66%
$11.95$11.654,779 shs$27.38 million
04/22/2025$11.27$11.46
+1.69%
$11.48$11.312,976 shs$26.93 million
04/21/2025$11.26$11.27
+0.09%
$11.33$11.0620,566 shs$26.48 million
04/18/2025$11.26$11.26$11.33$11.205,493 shs$26.46 million
04/17/2025$11.25$11.26
+0.09%
$11.33$11.205,493 shs$26.46 million
04/16/2025$11.40$11.25
-1.32%
$11.45$11.082,128 shs$26.44 million
04/15/2025$11.25$11.40
+1.33%
$11.47$11.354,006 shs$26.79 million
04/14/2025$11.30$11.25
-0.44%
$11.50$11.243,798 shs$26.44 million
04/11/2025$11.25$11.30
+0.44%
$11.39$11.1217,774 shs$26.56 million
04/10/2025$11.75$11.25
-4.26%
$11.34$10.984,251 shs$26.44 million
04/09/2025$10.67$11.75
+10.12%
$11.81$10.7056,300 shs$27.61 million
04/09/2025$10.67$11.75
+10.12%
$11.81$10.7056,300 shs$27.61 million
04/08/2025$10.62$10.67
+0.47%
$11.15$10.639,120 shs$25.07 million
04/08/2025$10.62$10.67
+0.47%
$11.15$10.639,120 shs$25.07 million
04/07/2025$10.70$10.62
-0.75%
$10.72$10.1313,177 shs$24.96 million
04/04/2025$11.45$10.70
-6.55%
$11.03$10.6614,558 shs$25.15 million
04/03/2025$12.74$11.45
-10.13%
$11.90$11.3121,193 shs$26.91 million

This page (NYSEARCA:ABNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners