YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History $9.85 +0.03 (+0.31%) Closing price 10/15/2025 04:10 PM EasternExtended Trading$9.73 -0.12 (-1.22%) As of 04:21 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax ABNB Option Income Strategy ETF Stock Price Performance The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.40%, with a year-to-date return of -34.38%. In the past month, the fund has decreased 2.18%, reflecting recent market activity. As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $9.85 with a market cap of $35.95 million and volume of 21,568 shares. Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.25%1 Month Performance-2.18%3 Month Performance-16.31%Year-To-Date Performance-34.38%1 Year Performance-42.40% ABNY Stock Chart for Thursday, October, 16, 2025 ABNY Chart by TradingView YieldMax ABNB Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$9.82$9.85+0.31%$9.98$9.8121,568 shs$35.95 million10/14/2025$9.62$9.82+2.08%$9.91$9.5420,669 shs$35.84 million10/13/2025$9.54$9.62+0.84%$9.65$9.5925,004 shs$35.11 million10/10/2025$9.70$9.54-1.65%$9.72$9.4724,252 shs$34.82 million10/09/2025$9.71$9.70-0.10%$9.80$9.705,925 shs$35.41 million10/08/2025$9.62$9.71+0.94%$9.74$9.639,194 shs$35.93 million10/07/2025$9.71$9.62-0.93%$9.75$9.626,551 shs$35.59 million10/06/2025$9.68$9.71+0.31%$9.80$9.6722,778 shs$35.93 million10/03/2025$9.77$9.68-0.92%$9.77$9.6410,727 shs$35.82 million10/02/2025$9.83$9.77-0.61%$9.87$9.6713,712 shs$30.97 million Get the Latest News and Ratings for ABNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$9.74$9.83+0.92%$9.85$9.726,481 shs$31.16 million09/30/2025$9.85$9.74-1.12%$9.84$9.7117,779 shs$30.88 million09/29/2025$9.88$9.85-0.30%$9.91$9.855,296 shs$31.22 million09/26/2025$9.76$9.88+1.23%$9.88$9.7720,517 shs$31.32 million09/25/2025$9.84$9.76-0.81%$9.79$9.7011,037 shs$30.94 million09/24/2025$9.88$9.84-0.40%$10.01$9.766,846 shs$31.19 million09/23/2025$9.97$9.88-0.90%$10.08$9.865,723 shs$31.32 million09/22/2025$10.15$9.97-1.77%$10.08$9.8681,894 shs$31.61 million09/19/2025$9.99$10.15+1.60%$10.15$10.0521,648 shs$32.18 million09/18/2025$10.15$9.99-1.58%$10.07$9.8413,481 shs$31.67 million09/17/2025$10.07$10.15+0.79%$10.20$10.0616,212 shs$32.18 million09/16/2025$9.90$10.07+1.72%$10.07$9.9013,886 shs$31.92 million09/15/2025$10.06$9.90-1.59%$10.06$9.9022,350 shs$31.38 million Related Companies YieldMax BRK.B Option Income ETF Stock Price Chart YieldMax Short COIN Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart GraniteShares 2x Long MU Daily ETF Stock Price Chart GraniteShares 2x Long IONQ Daily ETF Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart GraniteShares 2x Long MRVL Daily ETF Stock Price Chart Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABNY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax ABNB Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax ABNB Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
