Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$12.04 -0.28 (-2.27%)
Closing price 04:10 PM Eastern
Extended Trading
$12.46 +0.42 (+3.49%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.79%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $12.32 with a market cap of $30.18 million and volume of 19,783 shares.

Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-1.15%
3 Month
Performance
-17.08%
Year-To-Date
Performance
-19.79%

ABNY Stock Chart for Wednesday, May, 28, 2025

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.88$12.32
+3.70%
$12.32$12.0019,783 shs$30.18 million
05/26/2025$11.88$11.88$11.89$11.7512,326 shs$29.11 million
05/23/2025$11.92$11.88
-0.34%
$11.89$11.7512,326 shs$29.11 million
05/22/2025$11.90$11.92
+0.17%
$11.96$11.7328,941 shs$29.20 million
05/21/2025$12.39$11.90
-3.95%
$12.15$11.8123,160 shs$29.16 million
05/20/2025$12.61$12.39
-1.74%
$12.56$12.2413,470 shs$29.49 million
05/19/2025$12.73$12.61
-0.94%
$12.71$12.5614,714 shs$30.01 million
05/16/2025$12.63$12.73
+0.79%
$12.76$12.538,078 shs$30.30 million
05/15/2025$12.65$12.63
-0.16%
$12.70$12.613,249 shs$30.06 million
05/14/2025$12.69$12.65
-0.32%
$12.74$12.6319,425 shs$30.11 million
05/13/2025$12.39$12.69
+2.42%
$12.69$12.4111,983 shs$30.20 million
05/12/2025$11.95$12.39
+3.68%
$12.46$12.2616,814 shs$29.49 million
05/09/2025$11.87$11.95
+0.67%
$11.97$11.734,370 shs$28.44 million
05/08/2025$11.63$11.87
+2.06%
$11.94$11.6937,974 shs$28.25 million
05/07/2025$11.52$11.63
+0.95%
$11.63$11.503,232 shs$27.68 million
05/06/2025$11.83$11.52
-2.62%
$11.69$11.526,936 shs$27.42 million
05/05/2025$11.59$11.83
+2.07%
$11.84$11.699,964 shs$28.16 million
05/02/2025$11.50$11.59
+0.78%
$11.76$11.1541,595 shs$27.58 million
05/01/2025$12.06$11.50
-4.64%
$11.55$11.3725,720 shs$27.37 million
04/30/2025$12.33$12.06
-2.19%
$12.33$11.7022,243 shs$28.70 million
04/29/2025$12.18$12.33
+1.23%
$12.33$12.0414,322 shs$29.35 million
04/28/2025$12.03$12.18
+1.25%
$12.18$11.977,833 shs$28.99 million

This page (NYSEARCA:ABNY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners