YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History $11.86 +0.01 (+0.08%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$12.22 +0.36 (+3.04%) As of 06/20/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax ABNB Option Income Strategy ETF Stock Price Performance The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.99%. In the past month, the fund has decreased 0.50%, reflecting recent market activity. As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $11.86 with a market cap of $32.02 million and volume of 7,033 shares. Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-0.50%3 Month Performance-9.74%Year-To-Date Performance-20.99% ABNY Stock Chart for Sunday, June, 22, 2025 ABNY Chart by TradingView YieldMax ABNB Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$11.85$11.86+0.08%$11.86$11.747,033 shs$32.02 million06/19/2025$11.85$11.85$11.94$11.774,801 shs$32.00 million06/18/2025$11.90$11.85-0.42%$11.94$11.774,801 shs$32.00 million06/17/2025$12.13$11.90-1.90%$12.01$11.839,195 shs$32.13 million06/16/2025$12.01$12.13+1.00%$12.29$12.015,681 shs$32.75 million06/13/2025$12.30$12.01-2.36%$12.12$11.958,408 shs$32.43 million06/12/2025$12.22$12.30+0.65%$12.32$12.124,012 shs$33.21 million06/11/2025$12.37$12.22-1.21%$12.44$12.1513,828 shs$32.99 million06/10/2025$12.30$12.37+0.57%$12.40$12.2540,532 shs$30.31 million06/09/2025$12.40$12.30-0.81%$12.39$12.247,424 shs$30.14 million Get the Latest News and Ratings for ABNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$12.19$12.40+1.72%$12.62$12.298,222 shs$30.38 million06/05/2025$11.99$12.19+1.67%$12.20$12.116,644 shs$29.87 million06/04/2025$11.94$11.99+0.42%$12.07$11.925,923 shs$29.38 million06/03/2025$11.74$11.94+1.70%$11.96$11.718,753 shs$29.25 million06/02/2025$11.57$11.74+1.47%$11.82$11.5543,256 shs$28.76 million05/30/2025$11.63$11.57-0.52%$11.71$11.2021,484 shs$28.35 million05/29/2025$12.04$11.63-3.41%$11.92$11.5941,242 shs$28.49 million05/28/2025$12.32$12.04-2.27%$12.11$11.9622,237 shs$29.50 million05/27/2025$11.88$12.32+3.70%$12.32$12.0019,783 shs$30.18 million05/26/2025$11.88$11.88$11.89$11.7512,326 shs$29.11 million05/23/2025$11.92$11.88-0.34%$11.89$11.7512,326 shs$29.11 million05/22/2025$11.90$11.92+0.17%$11.96$11.7328,941 shs$29.20 million05/21/2025$12.39$11.90-3.95%$12.15$11.8123,160 shs$29.16 million Related Companies YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABNY) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax ABNB Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax ABNB Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABNY Stock Free ABNY Stock Alerts