Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$9.85 +0.03 (+0.31%)
Closing price 10/15/2025 04:10 PM Eastern
Extended Trading
$9.73 -0.12 (-1.22%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.40%, with a year-to-date return of -34.38%. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $9.85 with a market cap of $35.95 million and volume of 21,568 shares.

Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
-2.18%
3 Month
Performance
-16.31%
Year-To-Date
Performance
-34.38%
1 Year
Performance
-42.40%

ABNY Stock Chart for Thursday, October, 16, 2025

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$9.82$9.85
+0.31%
$9.98$9.8121,568 shs$35.95 million
10/14/2025$9.62$9.82
+2.08%
$9.91$9.5420,669 shs$35.84 million
10/13/2025$9.54$9.62
+0.84%
$9.65$9.5925,004 shs$35.11 million
10/10/2025$9.70$9.54
-1.65%
$9.72$9.4724,252 shs$34.82 million
10/09/2025$9.71$9.70
-0.10%
$9.80$9.705,925 shs$35.41 million
10/08/2025$9.62$9.71
+0.94%
$9.74$9.639,194 shs$35.93 million
10/07/2025$9.71$9.62
-0.93%
$9.75$9.626,551 shs$35.59 million
10/06/2025$9.68$9.71
+0.31%
$9.80$9.6722,778 shs$35.93 million
10/03/2025$9.77$9.68
-0.92%
$9.77$9.6410,727 shs$35.82 million
10/02/2025$9.83$9.77
-0.61%
$9.87$9.6713,712 shs$30.97 million
10/01/2025$9.74$9.83
+0.92%
$9.85$9.726,481 shs$31.16 million
09/30/2025$9.85$9.74
-1.12%
$9.84$9.7117,779 shs$30.88 million
09/29/2025$9.88$9.85
-0.30%
$9.91$9.855,296 shs$31.22 million
09/26/2025$9.76$9.88
+1.23%
$9.88$9.7720,517 shs$31.32 million
09/25/2025$9.84$9.76
-0.81%
$9.79$9.7011,037 shs$30.94 million
09/24/2025$9.88$9.84
-0.40%
$10.01$9.766,846 shs$31.19 million
09/23/2025$9.97$9.88
-0.90%
$10.08$9.865,723 shs$31.32 million
09/22/2025$10.15$9.97
-1.77%
$10.08$9.8681,894 shs$31.61 million
09/19/2025$9.99$10.15
+1.60%
$10.15$10.0521,648 shs$32.18 million
09/18/2025$10.15$9.99
-1.58%
$10.07$9.8413,481 shs$31.67 million
09/17/2025$10.07$10.15
+0.79%
$10.20$10.0616,212 shs$32.18 million
09/16/2025$9.90$10.07
+1.72%
$10.07$9.9013,886 shs$31.92 million
09/15/2025$10.06$9.90
-1.59%
$10.06$9.9022,350 shs$31.38 million

This page (NYSEARCA:ABNY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners