YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History $12.04 -0.28 (-2.27%) Closing price 04:10 PM EasternExtended Trading$12.46 +0.42 (+3.49%) As of 06:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax ABNB Option Income Strategy ETF Stock Price Performance The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.79%. In the past month, the fund has decreased 1.15%, reflecting recent market activity. As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $12.32 with a market cap of $30.18 million and volume of 19,783 shares. Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance-1.15%3 Month Performance-17.08%Year-To-Date Performance-19.79% ABNY Stock Chart for Wednesday, May, 28, 2025 ABNY Chart by TradingView YieldMax ABNB Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$11.88$12.32+3.70%$12.32$12.0019,783 shs$30.18 million05/26/2025$11.88$11.88$11.89$11.7512,326 shs$29.11 million05/23/2025$11.92$11.88-0.34%$11.89$11.7512,326 shs$29.11 million05/22/2025$11.90$11.92+0.17%$11.96$11.7328,941 shs$29.20 million05/21/2025$12.39$11.90-3.95%$12.15$11.8123,160 shs$29.16 million05/20/2025$12.61$12.39-1.74%$12.56$12.2413,470 shs$29.49 million05/19/2025$12.73$12.61-0.94%$12.71$12.5614,714 shs$30.01 million05/16/2025$12.63$12.73+0.79%$12.76$12.538,078 shs$30.30 million05/15/2025$12.65$12.63-0.16%$12.70$12.613,249 shs$30.06 million05/14/2025$12.69$12.65-0.32%$12.74$12.6319,425 shs$30.11 million Get the Latest News and Ratings for ABNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$12.39$12.69+2.42%$12.69$12.4111,983 shs$30.20 million05/12/2025$11.95$12.39+3.68%$12.46$12.2616,814 shs$29.49 million05/09/2025$11.87$11.95+0.67%$11.97$11.734,370 shs$28.44 million05/08/2025$11.63$11.87+2.06%$11.94$11.6937,974 shs$28.25 million05/07/2025$11.52$11.63+0.95%$11.63$11.503,232 shs$27.68 million05/06/2025$11.83$11.52-2.62%$11.69$11.526,936 shs$27.42 million05/05/2025$11.59$11.83+2.07%$11.84$11.699,964 shs$28.16 million05/02/2025$11.50$11.59+0.78%$11.76$11.1541,595 shs$27.58 million05/01/2025$12.06$11.50-4.64%$11.55$11.3725,720 shs$27.37 million04/30/2025$12.33$12.06-2.19%$12.33$11.7022,243 shs$28.70 million04/29/2025$12.18$12.33+1.23%$12.33$12.0414,322 shs$29.35 million04/28/2025$12.03$12.18+1.25%$12.18$11.977,833 shs$28.99 million Related Companies GraniteShares 2x Long UBER Daily ETF Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long IONQ ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABNY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe trade war twist nobody saw comingThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax ABNB Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax ABNB Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
