Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$10.25 +0.04 (+0.39%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.87%, with a year-to-date return of -31.71%. In the past month, the fund has decreased 13.14%, reflecting recent market activity.

As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $10.21 with a market cap of $31.91 million and volume of 55,449 shares.

Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
-13.14%
3 Month
Performance
-13.65%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-33.87%

ABNY Stock Chart for Friday, August, 8, 2025

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.00$10.21
-7.18%
$10.47$10.0155,449 shs$31.91 million
08/06/2025$10.90$11.00
+0.92%
$11.02$10.8613,314 shs$34.38 million
08/05/2025$11.07$10.90
-1.54%
$11.08$10.893,371 shs$34.06 million
08/04/2025$10.75$11.07
+2.98%
$11.07$10.8418,365 shs$34.59 million
08/01/2025$11.10$10.75
-3.15%
$10.94$10.7117,366 shs$33.59 million
07/31/2025$11.26$11.10
-1.42%
$11.36$11.1010,111 shs$34.69 million
07/30/2025$11.48$11.26
-1.92%
$11.48$11.2112,533 shs$35.19 million
07/29/2025$11.86$11.48
-3.20%
$11.90$11.4311,026 shs$35.88 million
07/28/2025$11.84$11.86
+0.17%
$11.94$11.7510,408 shs$37.06 million
07/25/2025$11.85$11.84
-0.08%
$11.92$11.8017,701 shs$37 million
07/24/2025$12.14$11.85
-2.39%
$11.92$11.6511,356 shs$37.03 million
07/23/2025$12.11$12.14
+0.25%
$12.24$12.0026,926 shs$37.94 million
07/22/2025$12.00$12.11
+0.92%
$12.15$11.9515,286 shs$37.84 million
07/21/2025$12.12$12.00
-0.99%
$12.17$11.9818,092 shs$37.50 million
07/18/2025$12.03$12.12
+0.75%
$12.21$12.054,839 shs$37.88 million
07/17/2025$11.77$12.03
+2.21%
$12.04$11.924,687 shs$37.59 million
07/16/2025$11.82$11.77
-0.42%
$11.90$11.756,825 shs$36.78 million
07/15/2025$12.00$11.82
-1.50%
$12.00$11.814,954 shs$36.94 million
07/14/2025$11.72$12.00
+2.39%
$12.00$11.787,495 shs$37.50 million
07/11/2025$11.83$11.72
-0.93%
$11.80$11.705,183 shs$36.33 million
07/10/2025$11.81$11.83
+0.17%
$11.92$11.716,932 shs$36.67 million
07/09/2025$11.80$11.81
+0.08%
$11.85$11.799,485 shs$36.61 million
07/08/2025$11.75$11.80
+0.43%
$11.87$11.802,317 shs$35.99 million
07/07/2025$11.74$11.75
+0.09%
$11.79$11.6546,804 shs$35.84 million

This page (NYSEARCA:ABNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners