YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History $11.57 -0.06 (-0.52%) Closing price 04:10 PM EasternExtended Trading$11.68 +0.11 (+0.91%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax ABNB Option Income Strategy ETF Stock Price Performance The YieldMax ABNB Option Income Strategy ETF (ABNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.92%. In the past month, the fund has decreased 4.06%, reflecting recent market activity. As of the latest close, YieldMax ABNB Option Income Strategy ETF traded at $11.63 with a market cap of $28.49 million and volume of 41,242 shares. Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance-4.06%3 Month Performance-20.32%Year-To-Date Performance-22.92% ABNY Stock Chart for Friday, May, 30, 2025 ABNY Chart by TradingView YieldMax ABNB Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$12.04$11.63-3.41%$11.92$11.5941,242 shs$28.49 million05/28/2025$12.32$12.04-2.27%$12.11$11.9622,237 shs$29.50 million05/27/2025$11.88$12.32+3.70%$12.32$12.0019,783 shs$30.18 million05/26/2025$11.88$11.88$11.89$11.7512,326 shs$29.11 million05/23/2025$11.92$11.88-0.34%$11.89$11.7512,326 shs$29.11 million05/22/2025$11.90$11.92+0.17%$11.96$11.7328,941 shs$29.20 million05/21/2025$12.39$11.90-3.95%$12.15$11.8123,160 shs$29.16 million05/20/2025$12.61$12.39-1.74%$12.56$12.2413,470 shs$29.49 million05/19/2025$12.73$12.61-0.94%$12.71$12.5614,714 shs$30.01 million05/16/2025$12.63$12.73+0.79%$12.76$12.538,078 shs$30.30 million Get the Latest News and Ratings for ABNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$12.65$12.63-0.16%$12.70$12.613,249 shs$30.06 million05/14/2025$12.69$12.65-0.32%$12.74$12.6319,425 shs$30.11 million05/13/2025$12.39$12.69+2.42%$12.69$12.4111,983 shs$30.20 million05/12/2025$11.95$12.39+3.68%$12.46$12.2616,814 shs$29.49 million05/09/2025$11.87$11.95+0.67%$11.97$11.734,370 shs$28.44 million05/08/2025$11.63$11.87+2.06%$11.94$11.6937,974 shs$28.25 million05/07/2025$11.52$11.63+0.95%$11.63$11.503,232 shs$27.68 million05/06/2025$11.83$11.52-2.62%$11.69$11.526,936 shs$27.42 million05/05/2025$11.59$11.83+2.07%$11.84$11.699,964 shs$28.16 million05/02/2025$11.50$11.59+0.78%$11.76$11.1541,595 shs$27.58 million05/01/2025$12.06$11.50-4.64%$11.55$11.3725,720 shs$27.37 million04/30/2025$12.33$12.06-2.19%$12.33$11.7022,243 shs$28.70 million04/29/2025$12.18$12.33+1.23%$12.33$12.0414,322 shs$29.35 million Related Companies GraniteShares 2x Long UBER Daily ETF Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long IONQ ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABNY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax ABNB Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax ABNB Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABNY Stock Free ABNY Stock Alerts