Free Trial

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$30.45 +0.08 (+0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$30.44 0.00 (-0.02%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.38%, with a year-to-date return of 3.19%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Alerian MLP ETN traded at $30.37 with a market cap of $87.16 billion and volume of 47,888 shares.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+1.77%
3 Month
Performance
-7.36%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+9.38%

AMJB Stock Chart for Friday, May, 23, 2025

Alerian MLP ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.37$30.45
+0.26%
$30.56$30.29205,775 shs$87.39 billion
05/22/2025$30.48$30.37
-0.36%
$30.48$30.1047,888 shs$87.16 billion
05/21/2025$30.82$30.48
-1.10%
$30.66$30.3852,719 shs$87.48 billion
05/20/2025$30.88$30.82
-0.19%
$30.96$30.7425,053 shs$88.45 billion
05/19/2025$31.12$30.88
-0.77%
$30.88$30.6027,359 shs$88.63 billion
05/16/2025$31.17$31.12
-0.16%
$31.25$30.8217,532 shs$89.31 billion
05/15/2025$30.94$31.17
+0.74%
$31.17$30.7557,441 shs$89.46 billion
05/14/2025$30.89$30.94
+0.16%
$30.97$30.6333,762 shs$88.80 billion
05/13/2025$30.09$30.89
+2.66%
$30.97$30.4437,714 shs$88.65 billion
05/12/2025$29.75$30.09
+1.14%
$30.24$29.9583,988 shs$86.36 billion
05/09/2025$29.48$29.75
+0.92%
$29.82$29.5837,627 shs$85.38 billion
05/08/2025$29.63$29.48
-0.51%
$29.80$29.4343,609 shs$84.61 billion
05/07/2025$28.88$29.63
+2.60%
$29.63$29.0176,384 shs$85.04 billion
05/06/2025$29.16$28.88
-0.96%
$29.15$28.7841,648 shs$82.89 billion
05/05/2025$29.75$29.16
-1.98%
$29.36$29.1325,725 shs$83.69 billion
05/02/2025$29.32$29.75
+1.47%
$29.85$29.6434,319 shs$85.38 billion
05/01/2025$29.77$29.32
-1.51%
$29.95$29.32111,732 shs$84.15 billion
04/30/2025$30.34$29.77
-1.88%
$29.86$29.3942,916 shs$85.44 billion
04/29/2025$30.46$30.34
-0.39%
$30.48$30.26157,818 shs$87.08 billion
04/28/2025$30.63$30.46
-0.56%
$30.59$30.2213,802 shs$87.42 billion
04/25/2025$30.49$30.63
+0.46%
$30.73$30.1825,834 shs$87.91 billion
04/24/2025$29.92$30.49
+1.91%
$30.61$30.1028,039 shs$87.51 billion
04/23/2025$29.94$29.92
-0.07%
$30.27$29.82100,439 shs$85.87 billion
04/22/2025$29.21$29.94
+2.50%
$29.94$29.4923,234 shs$85.93 billion

This page (NYSEARCA:AMJB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners