Free Trial

Alerian MLP Index ETNs due January 28, 2044 (AMJB) Chart & Stock Price History

Alerian MLP Index ETNs due January 28, 2044 logo
$29.75 +0.43 (+1.47%)
As of 05/2/2025 04:10 PM Eastern

Alerian MLP Index ETNs due January 28, 2044 Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-6.51%
3 Month
Performance
-8.24%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+5.01%
Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP Index ETNs due January 28, 2044 and its competitors with MarketBeat's FREE daily newsletter.

AMJB Stock Chart for Saturday, May, 3, 2025

Alerian MLP Index ETNs due January 28, 2044 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.32$29.75
+1.47%
$29.85$29.6434,319 shs$85.38 billion
05/01/2025$29.77$29.32
-1.51%
$29.95$29.32111,732 shs$84.15 billion
04/30/2025$30.34$29.77
-1.88%
$29.86$29.3942,916 shs$85.44 billion
04/29/2025$30.46$30.34
-0.39%
$30.48$30.26157,818 shs$87.08 billion
04/28/2025$30.63$30.46
-0.56%
$30.59$30.2213,802 shs$87.42 billion
04/25/2025$30.49$30.63
+0.46%
$30.73$30.1825,834 shs$87.91 billion
04/24/2025$29.92$30.49
+1.91%
$30.61$30.1028,039 shs$87.51 billion
04/23/2025$29.94$29.92
-0.07%
$30.27$29.82100,439 shs$85.87 billion
04/22/2025$29.21$29.94
+2.50%
$29.94$29.4923,234 shs$85.93 billion
04/21/2025$29.92$29.21
-2.37%
$29.44$28.8228,197 shs$83.83 billion
04/18/2025$29.92$29.92$30.31$29.8847,782 shs$85.87 billion
04/17/2025$29.53$29.92
+1.32%
$30.31$29.8847,782 shs$85.87 billion
04/16/2025$29.81$29.53
-0.94%
$29.97$29.48132,784 shs$84.75 billion
04/15/2025$29.39$29.81
+1.43%
$29.84$29.5141,961 shs$85.55 billion
04/14/2025$28.35$29.39
+3.67%
$29.39$28.8524,748 shs$84.35 billion
04/11/2025$27.91$28.35
+1.58%
$28.42$27.31150,168 shs$81.36 billion
04/10/2025$28.98$27.91
-3.69%
$28.47$27.36110,987 shs$80.10 billion
04/09/2025$27.38$28.98
+5.84%
$29.15$26.65108,767 shs$83.17 billion
04/09/2025$27.38$28.98
+5.84%
$29.15$26.65108,767 shs$83.17 billion
04/08/2025$28.03$27.38
-2.32%
$29.26$27.1775,471 shs$78.58 billion
04/08/2025$28.03$27.38
-2.32%
$29.26$27.1775,471 shs$78.58 billion
04/07/2025$28.88$28.03
-2.94%
$28.96$27.15169,630 shs$80.45 billion
04/04/2025$31.82$28.88
-9.24%
$30.88$28.8454,708 shs$82.89 billion
04/03/2025$32.98$31.82
-3.52%
$32.34$31.7160,271 shs$91.32 billion
04/02/2025$32.79$32.98
+0.58%
$33.08$32.7350,109 shs$94.65 billion

This page (NYSEARCA:AMJB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners