Free Trial

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$30.59 +0.14 (+0.46%)
As of 04:10 PM Eastern

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.55%, with a year-to-date return of 3.66%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Alerian MLP ETN traded at $30.45 with a market cap of $121.80 million and volume of 26,144 shares.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+0.46%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+8.55%

AMJB Stock Chart for Friday, August, 8, 2025

Alerian MLP ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.72$30.45
-0.88%
$30.88$30.4026,144 shs$121.80 million
08/06/2025$30.78$30.72
-0.19%
$31.15$30.6337,595 shs$122.88 million
08/05/2025$30.53$30.78
+0.82%
$31.18$30.5059,949 shs$123.12 million
08/04/2025$30.75$30.53
-0.72%
$31.13$30.5333,579 shs$122.12 million
08/01/2025$31.12$30.75
-1.19%
$31.00$30.6943,761 shs$123 million
07/31/2025$30.96$31.12
+0.52%
$31.44$30.8962,532 shs$124.48 million
07/30/2025$30.97$30.96
-0.03%
$31.17$30.90222,287 shs$123.84 million
07/29/2025$30.50$30.97
+1.54%
$31.03$30.6631,499 shs$123.88 million
07/28/2025$30.60$30.50
-0.33%
$30.61$30.4443,538 shs$122 million
07/25/2025$30.56$30.60
+0.13%
$30.66$30.4926,130 shs$122.40 million
07/24/2025$30.26$30.56
+0.99%
$30.60$30.1851,579 shs$122.24 million
07/23/2025$30.05$30.26
+0.70%
$30.38$30.2038,938 shs$121.04 million
07/22/2025$30.15$30.05
-0.33%
$30.39$30.0527,862 shs$120.20 million
07/21/2025$30.61$30.15
-1.50%
$30.38$30.0389,536 shs$120.60 million
07/18/2025$30.11$30.61
+1.66%
$30.69$30.3425,209 shs$122.44 million
07/17/2025$30.17$30.11
-0.20%
$30.22$30.00175,162 shs$120.44 million
07/16/2025$30.40$30.17
-0.76%
$30.29$30.0116,384 shs$120.68 million
07/15/2025$30.58$30.40
-0.59%
$30.40$30.0818,545 shs$121.60 million
07/14/2025$30.48$30.58
+0.33%
$30.58$30.3215,923 shs$122.32 million
07/11/2025$30.33$30.48
+0.49%
$30.52$30.3022,200 shs$121.92 million
07/10/2025$30.33$30.33$30.39$30.2234,468 shs$121.32 million
07/09/2025$30.45$30.33
-0.39%
$30.40$30.2042,135 shs$121.32 million
07/08/2025$30.30$30.45
+0.50%
$30.48$30.1558,199 shs$121.80 million
07/07/2025$30.54$30.30
-0.79%
$30.54$30.1163,634 shs$121.20 million

This page (NYSEARCA:AMJB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners