Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OFOS Stock Alerts
$28.49
+0.43 (+1.53%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Range Global Offshore Oil Services Index ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.81%
3 Month
Performance
+10.55%
Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OFOS Stock Chart for Monday, April, 29, 2024

OFOS Chart by TradingView

Range Global Offshore Oil Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.06$28.49
+1.51%		$28.61$28.2055,549 shs$8.26 million
04/25/2024$27.96$28.06
+0.38%		$28.06$27.961,382 shs$8.14 million
04/24/2024$28.35$27.96
-1.38%		$28.00$27.743,239 shs$8.11 million
04/23/2024$27.91$28.35
+1.58%		$28.40$28.12988 shs$0.00
04/22/2024$27.82$27.91
+0.31%		$28.07$27.91375 shs$0.00
04/19/2024$27.66$27.82
+0.58%		$27.82$27.76638 shs$0.00
04/18/2024$27.74$27.66
-0.29%		$27.99$27.65549 shs$0.00
04/17/2024$28.10$27.74
-1.28%		$28.10$27.013,349 shs$0.00
04/16/2024$28.48$28.10
-1.33%		$28.10$28.10141 shs$0.00
04/15/2024$28.94$28.48
-1.60%		$28.48$28.48185 shs$0.00
04/12/2024$29.20$28.94
-0.89%		$28.96$28.91803 shs$0.00
04/11/2024$29.34$29.20
-0.48%		$29.26$29.201,140 shs$0.00
04/10/2024$29.39$29.34
-0.17%		$29.34$29.13353 shs$0.00
04/09/2024$29.42$29.39
-0.10%		$29.44$29.39302 shs$0.00
04/08/2024$29.55$29.42
-0.43%		$29.82$29.422,217 shs$0.00
04/05/2024$29.23$29.55
+1.09%		$29.73$29.557,233 shs$0.00
04/04/2024$29.72$29.23
-1.65%		$29.60$29.201,365 shs$0.00
04/03/2024$29.13$29.72
+2.03%		$29.79$29.72851 shs$0.00
04/02/2024$28.70$29.13
+1.50%		$29.16$29.131,220 shs$0.00
04/01/2024$28.72$28.70
-0.08%		$28.87$28.703,949 shs$0.00
03/29/2024$28.72$28.72
+0.01%		$28.82$28.721,067 shs$0.00
03/28/2024$28.64$28.72
+0.28%		$28.82$28.721,067 shs$0.00
03/27/2024$28.39$28.64
+0.88%		$28.64$28.441,226 shs$0.00
03/26/2024$28.54$28.39
-0.53%		$28.49$28.39941 shs$0.00
03/25/2024$28.24$28.54
+1.07%		$28.70$28.424,073 shs$0.00
03/22/2024$28.38$28.24
-0.49%		$28.43$28.241,002 shs$0.00
03/21/2024$28.40$28.38
-0.07%		$28.41$28.361,401 shs$0.00
03/20/2024$28.16$28.40
+0.85%		$28.40$28.065,144 shs$0.00
03/19/2024$27.87$28.16
+1.04%		$28.18$27.931,811 shs$0.00
03/18/2024$27.71$27.87
+0.59%		$27.88$27.772,607 shs$0.00
03/15/2024$27.49$27.63
+0.51%		$27.82$27.633,217 shs$0.00
03/14/2024$27.05$27.49
+1.63%		$27.58$27.491,302 shs$0.00
03/13/2024$26.63$27.05
+1.58%		$27.10$26.88792 shs$0.00
03/12/2024$26.57$26.63
+0.23%		$26.66$26.523,601 shs$0.00
03/11/2024$26.13$26.57
+1.67%		$26.57$26.151,226 shs$0.00
03/08/2024$26.20$26.13
-0.27%		$26.14$25.971,958 shs$0.00
03/07/2024$25.65$26.20
+2.14%		$26.24$26.074,733 shs$0.00
03/06/2024$25.43$25.65
+0.87%		$25.65$25.65137 shs$0.00
03/05/2024$25.44$25.43
-0.04%		$25.69$25.43238 shs$0.00
03/04/2024$25.62$25.44
-0.70%		$25.62$25.431,712 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$24.55$25.62
+4.36%		$25.62$25.62101 shs$0.00
02/29/2024$24.44$24.55
+0.45%		$24.72$24.543,011 shs$0.00
02/28/2024$24.70$24.44
-1.05%		$24.86$24.422,318 shs$0.00
02/27/2024$24.74$24.70
-0.16%		$24.76$24.664,294 shs$0.00
02/26/2024$24.57$24.74
+0.70%		$24.76$24.562,543 shs$0.00
02/23/2024$24.90$24.57
-1.33%		$24.67$24.474,258 shs$0.00
02/22/2024$24.49$24.90
+1.67%		$24.91$24.82806 shs$0.00
02/21/2024$23.95$24.49
+2.25%		$24.51$24.38788 shs$0.00
02/20/2024$24.30$23.95
-1.44%		$24.08$23.812,798 shs$0.00
02/19/2024$24.30$24.30
+0.02%		$24.36$24.302,800 shs$0.00
02/16/2024$24.34$24.30
-0.16%		$24.36$24.302,850 shs$0.00
02/15/2024$24.16$24.34
+0.75%		$24.35$24.03962 shs$0.00
02/14/2024$24.10$24.16
+0.25%		$24.32$24.16723 shs$0.00
02/13/2024$24.46$24.10
-1.47%		$24.18$24.06977 shs$0.00
02/12/2024$24.03$24.46
+1.81%		$24.60$24.421,018 shs$0.00
02/09/2024$24.13$24.03
-0.41%		$24.03$23.911,267 shs$0.00
02/08/2024$23.78$24.13
+1.47%		$24.17$24.13673 shs$0.00
02/07/2024$23.80$23.78
-0.08%		$23.84$23.784,148 shs$0.00
02/06/2024$23.38$23.80
+1.80%		$23.90$23.703,127 shs$0.00
02/05/2024$23.71$23.38
-1.39%		$23.46$23.252,965 shs$0.00
02/02/2024$24.19$23.71
-1.98%		$23.77$23.712,537 shs$0.00
02/01/2024$24.25$24.19
-0.25%		$24.36$24.131,540 shs$0.00
01/31/2024$24.77$24.25
-2.10%		$24.55$24.25812 shs$0.00
01/30/2024$25.77$24.77
-3.89%		$24.94$24.3096,878 shs$0.00
01/29/2024$25.87$25.77
-0.40%		$25.77$25.522,645 shs$0.00

Related Companies:
This page (NYSEARCA:OFOS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets