YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History $13.41 -0.16 (-1.18%) Closing price 05/7/2025 04:10 PM EasternExtended Trading$12.87 -0.54 (-4.03%) As of 04:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax AAPL Option Income Strategy ETF Stock Price Performance 5 Day Performance-3.87%1 Month Performance+11.84%3 Month Performance-17.88%6 Month Performance-23.68%Year-To-Date Performance-25.67%1 Year Performance-20.56% Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address APLY Stock Chart for Thursday, May, 8, 2025 APLY Chart by TradingView YieldMax AAPL Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$13.57$13.41-1.18%$13.62$13.22112,579 shs$114.39 million05/06/2025$13.57$13.57$13.63$13.4750,789 shs$115.75 million05/05/2025$13.95$13.57-2.72%$13.85$13.5180,189 shs$115.75 million05/02/2025$14.35$13.95-2.79%$14.04$13.74107,860 shs$118.99 million05/01/2025$14.25$14.35+0.70%$14.35$13.9980,905 shs$122.41 million04/30/2025$14.19$14.25+0.42%$14.25$13.9326,914 shs$121.55 million04/29/2025$14.11$14.19+0.57%$14.19$14.0436,278 shs$121.04 million04/28/2025$14.06$14.11+0.36%$14.16$13.9545,227 shs$120.36 million04/25/2025$13.99$14.06+0.50%$14.06$13.9036,462 shs$119.93 million04/24/2025$13.80$13.99+1.38%$13.99$13.8324,257 shs$119.34 million Get the Latest News and Ratings for APLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$13.58$13.80+1.62%$13.97$13.7645,472 shs$117.71 million04/22/2025$13.22$13.58+2.72%$13.68$13.3926,322 shs$115.84 million04/21/2025$13.48$13.22-1.93%$13.31$13.06258,158 shs$112.77 million04/18/2025$13.48$13.48$13.56$13.2918,822 shs$114.98 million04/17/2025$13.29$13.48+1.43%$13.56$13.2918,822 shs$114.98 million04/16/2025$13.62$13.29-2.42%$13.58$13.1223,606 shs$113.36 million04/15/2025$13.63$13.62-0.07%$13.69$13.5536,306 shs$116.18 million04/14/2025$13.37$13.63+1.94%$14.05$13.53118,657 shs$116.26 million04/11/2025$12.88$13.37+3.80%$13.40$12.7173,350 shs$114.05 million04/10/2025$13.63$12.88-5.50%$13.13$12.4646,734 shs$109.87 million04/09/2025$11.99$13.63+13.68%$13.72$11.9377,555 shs$116.26 million04/09/2025$11.99$13.63+13.68%$13.72$11.9377,555 shs$116.26 million04/08/2025$12.57$11.99-4.61%$13.13$11.7278,554 shs$102.28 million04/08/2025$12.57$11.99-4.61%$13.13$11.7278,554 shs$102.28 million04/07/2025$12.96$12.57-3.01%$13.28$12.02101,985 shs$107.22 million Related Companies YieldMax AMD Option Income Strategy ETF Stock Price Chart YieldMax MSFT Option Income Strategy ETF Stock Price Chart YieldMax GOOGL Option Income Strategy ETF Stock Price Chart YieldMax NFLX Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long META Daily ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart YieldMax META Option Income Strategy ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart YieldMax SMCI Option Income Strategy ETF Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APLY) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump’s Secret WeaponALERT: Trump's 2024 Trade War Starts NOW The Dow just nosedived—and it's not a coincidence. Trump's new ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AAPL Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AAPL Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APLY Stock Free APLY Stock Alerts