Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

$13.04 -0.26 (-1.92%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.54%, with a year-to-date return of -27.74%. In the past month, the fund has increased 5.98%, reflecting recent market activity.

As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $13.29 with a market cap of $140.48 million and volume of 144,945 shares.

Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+5.98%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-27.74%
1 Year
Performance
-28.54%

APLY Stock Chart for Tuesday, September, 2, 2025

YieldMax AAPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$13.29$13.29$13.29$13.21144,945 shs$140.48 million
08/29/2025$13.23$13.29
+0.45%
$13.29$13.21144,945 shs$140.48 million
08/28/2025$13.51$13.23
-2.07%
$13.26$13.14146,822 shs$139.84 million
08/27/2025$13.44$13.51
+0.52%
$13.52$13.38123,348 shs$142.80 million
08/26/2025$13.35$13.44
+0.67%
$13.44$13.24111,049 shs$142.06 million
08/25/2025$13.37$13.35
-0.15%
$13.42$13.30107,079 shs$141.11 million
08/22/2025$13.22$13.37
+1.13%
$13.41$13.23208,794 shs$141.32 million
08/21/2025$13.25$13.22
-0.23%
$13.26$13.14154,635 shs$139.74 million
08/20/2025$13.50$13.25
-1.85%
$13.43$13.25219,082 shs$140.05 million
08/19/2025$13.48$13.50
+0.15%
$13.59$13.43125,382 shs$142.70 million
08/18/2025$13.51$13.48
-0.22%
$13.59$13.46605,371 shs$142.48 million
08/15/2025$13.58$13.51
-0.52%
$13.60$13.4259,363 shs$142.80 million
08/14/2025$13.53$13.58
+0.37%
$13.63$13.48136,744 shs$143.54 million
08/13/2025$13.41$13.53
+0.89%
$13.62$13.4585,709 shs$143.01 million
08/12/2025$13.31$13.41
+0.75%
$13.47$13.3359,020 shs$141.74 million
08/11/2025$13.38$13.31
-0.52%
$13.41$13.2273,367 shs$140.75 million
08/08/2025$13.08$13.38
+2.29%
$13.46$13.03203,682 shs$141.49 million
08/07/2025$12.82$13.08
+2.03%
$13.08$12.95153,372 shs$138.32 million
08/06/2025$12.35$12.82
+3.81%
$12.89$12.44225,980 shs$135.57 million
08/05/2025$12.35$12.35$12.44$12.30129,441 shs$130.60 million
08/04/2025$12.30$12.35
+0.41%
$12.57$12.26140,564 shs$130.60 million
08/01/2025$12.55$12.30
-1.99%
$12.88$12.23267,188 shs$130.07 million

This page (NYSEARCA:APLY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners