YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History $13.05 +0.04 (+0.31%) Closing price 04:10 PM EasternExtended Trading$13.05 0.00 (0.00%) As of 07:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax AAPL Option Income Strategy ETF Stock Price Performance The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.64%, with a year-to-date return of -27.66%. In the past month, the fund has decreased 6.45%, reflecting recent market activity. As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $12.87 with a market cap of $108.49 million and volume of 104,831 shares. Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance-6.45%3 Month Performance-21.53%Year-To-Date Performance-27.66%1 Year Performance-25.64% APLY Stock Chart for Monday, June, 2, 2025 APLY Chart by TradingView YieldMax AAPL Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$12.87$13.05+1.40%$13.05$12.9595,201 shs$125.93 million05/30/2025$12.97$12.87-0.77%$13.06$12.76104,831 shs$108.49 million05/29/2025$12.98$12.97-0.08%$13.11$12.85105,651 shs$109.34 million05/28/2025$12.95$12.98+0.23%$13.06$12.9250,132 shs$109.42 million05/27/2025$12.64$12.95+2.45%$12.96$12.7798,568 shs$109.17 million05/26/2025$12.64$12.64$12.75$12.54128,337 shs$106.56 million05/23/2025$13.00$12.64-2.77%$12.75$12.54128,337 shs$106.56 million05/22/2025$13.03$13.00-0.23%$13.05$12.9052,372 shs$109.59 million05/21/2025$13.29$13.03-1.96%$13.31$12.9490,328 shs$109.84 million05/20/2025$13.42$13.29-0.97%$13.39$13.2062,211 shs$112.04 million Get the Latest News and Ratings for APLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$13.54$13.42-0.89%$13.43$13.14772,558 shs$113.13 million05/16/2025$13.46$13.54+0.59%$13.54$13.4257,030 shs$114.14 million05/15/2025$13.52$13.46-0.44%$13.52$13.3891,010 shs$113.47 million05/14/2025$13.56$13.52-0.29%$13.58$13.4270,013 shs$113.97 million05/13/2025$13.43$13.56+0.97%$13.56$13.3555,614 shs$114.31 million05/12/2025$12.87$13.43+4.35%$13.43$13.22125,988 shs$113.22 million05/09/2025$12.92$12.87-0.39%$12.96$12.83106,890 shs$109.78 million05/08/2025$13.41$12.92-3.65%$12.97$12.6595,111 shs$110.21 million05/07/2025$13.57$13.41-1.18%$13.62$13.22112,579 shs$114.39 million05/06/2025$13.57$13.57$13.63$13.4750,789 shs$115.75 million05/05/2025$13.95$13.57-2.72%$13.85$13.5180,189 shs$115.75 million05/02/2025$14.35$13.95-2.79%$14.04$13.74107,860 shs$118.99 million05/01/2025$14.25$14.35+0.70%$14.35$13.9980,905 shs$122.41 million Related Companies Direxion Daily TSM Bull 2X Shares Stock Price Chart YieldMax MSFT Option Income Strategy ETF Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart YieldMax GOOGL Option Income Strategy ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart YieldMax NFLX Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long META Daily ETF Stock Price Chart YieldMax AMD Option Income Strategy ETF Stock Price Chart Direxion Daily AAPL Bull 2X Shares Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APLY) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AAPL Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AAPL Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APLY Stock Free APLY Stock Alerts