YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History $12.60 -0.09 (-0.71%) Closing price 06/24/2025 04:10 PM EasternExtended Trading$12.68 +0.08 (+0.60%) As of 09:24 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax AAPL Option Income Strategy ETF Stock Price Performance The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.49%, with a year-to-date return of -30.16%. In the past month, the fund has decreased 0.32%, reflecting recent market activity. As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $12.60 with a market cap of $133.94 million and volume of 450,728 shares. Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance-0.32%3 Month Performance-17.05%Year-To-Date Performance-30.16%1 Year Performance-29.49% APLY Stock Chart for Wednesday, June, 25, 2025 APLY Chart by TradingView YieldMax AAPL Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$12.69$12.60-0.71%$12.75$12.60450,728 shs$133.94 million06/23/2025$12.61$12.69+0.63%$12.69$12.57161,906 shs$134.90 million06/20/2025$12.46$12.61+1.20%$12.65$12.4675,318 shs$121.69 million06/19/2025$12.46$12.46$12.49$12.3751,973 shs$120.24 million06/18/2025$12.49$12.46-0.24%$12.49$12.3751,973 shs$120.24 million06/17/2025$12.53$12.49-0.32%$12.55$12.3764,690 shs$120.53 million06/16/2025$12.45$12.53+0.64%$12.56$12.4561,409 shs$120.91 million06/13/2025$12.74$12.45-2.28%$12.65$12.3790,021 shs$120.14 million06/12/2025$12.57$12.74+1.35%$12.75$12.6055,340 shs$122.94 million06/11/2025$12.79$12.57-1.72%$12.88$12.53117,087 shs$121.30 million Get the Latest News and Ratings for APLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$12.70$12.79+0.71%$12.86$12.66110,717 shs$123.42 million06/09/2025$12.85$12.70-1.17%$12.92$12.61187,139 shs$122.56 million06/06/2025$12.60$12.85+1.98%$12.89$12.71143,636 shs$124.00 million06/05/2025$13.10$12.60-3.82%$12.85$12.60116,059 shs$121.59 million06/04/2025$13.15$13.10-0.38%$13.21$13.05186,213 shs$126.42 million06/03/2025$13.05$13.15+0.77%$13.15$13.0197,014 shs$126.90 million06/02/2025$12.87$13.05+1.40%$13.05$12.9595,201 shs$125.93 million05/30/2025$12.97$12.87-0.77%$13.06$12.76104,831 shs$108.49 million05/29/2025$12.98$12.97-0.08%$13.11$12.85105,651 shs$109.34 million05/28/2025$12.95$12.98+0.23%$13.06$12.9250,132 shs$109.42 million05/27/2025$12.64$12.95+2.45%$12.96$12.7798,568 shs$109.17 million05/26/2025$12.64$12.64$12.75$12.54128,337 shs$106.56 million Related Companies YieldMax GOOGL Option Income Strategy ETF Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart YieldMax MSFT Option Income Strategy ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart YieldMax AMD Option Income Strategy ETF Stock Price Chart YieldMax NFLX Option Income Strategy ETF Stock Price Chart YieldMax AI Option Income Strategy ETF Stock Price Chart Direxion Daily AVGO Bull 2X Shares Stock Price Chart Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APLY) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AAPL Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AAPL Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APLY Stock Free APLY Stock Alerts