AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History $37.75 -0.15 (-0.40%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.85%, with a year-to-date return of -2.08%. In the past month, the fund has increased 3.62%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 Apr ETF traded at $37.75 with a market cap of $42.66 million and volume of 3,725 shares. Receive APRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.41%1 Month Performance+3.62%3 Month Performance-4.11%Year-To-Date Performance-2.08%1 Year Performance+6.85% APRT Stock Chart for Saturday, May, 24, 2025 APRT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$37.90$37.75-0.40%$37.82$37.733,725 shs$42.66 million05/22/2025$37.92$37.90-0.05%$38.02$37.891,383 shs$42.83 million05/21/2025$38.24$37.92-0.84%$38.21$37.926,165 shs$42.85 million05/20/2025$38.29$38.24-0.13%$38.24$38.201,965 shs$43.21 million05/19/2025$38.29$38.29$38.31$38.201,503 shs$43.27 million05/16/2025$38.14$38.29+0.39%$38.29$38.18556 shs$43.27 million05/15/2025$38.07$38.14+0.18%$38.14$38.13361 shs$43.10 million05/14/2025$38.05$38.07+0.05%$38.11$38.073,699 shs$44.92 million05/13/2025$37.87$38.05+0.48%$38.10$38.05797 shs$44.90 million05/12/2025$37.12$37.87+2.02%$37.87$37.701,419 shs$44.69 million Get the Latest News and Ratings for APRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$37.14$37.12-0.05%$37.18$37.091,438 shs$43.80 million05/08/2025$37.01$37.14+0.35%$37.25$37.0910,803 shs$43.83 million05/07/2025$36.92$37.01+0.24%$37.04$36.93952 shs$43.67 million05/06/2025$37.10$36.92-0.49%$37.02$36.921,170 shs$43.57 million05/05/2025$37.26$37.10-0.43%$37.22$37.093,385 shs$43.78 million05/02/2025$36.91$37.26+0.95%$37.26$37.242,055 shs$43.97 million05/01/2025$36.80$36.91+0.30%$37.15$36.912,712 shs$43.55 million04/30/2025$36.76$36.80+0.11%$36.80$36.471,589 shs$43.42 million04/29/2025$36.66$36.76+0.27%$36.76$36.7686 shs$43.38 million04/28/2025$36.62$36.66+0.11%$36.70$36.401,461 shs$43.26 million04/25/2025$36.43$36.62+0.52%$36.64$36.3910,402 shs$43.21 million04/24/2025$35.94$36.43+1.36%$36.43$36.001,921 shs$42.99 million04/23/2025$35.53$35.94+1.15%$36.32$35.9410,608 shs$42.41 million Related Companies First Trust New Constructs Core Earnings Leaders ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Chart Frontier Asset U.S. Large Cap Equity ETF Stock Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Chart Global X S&P 500 Risk Managed Income ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - August Stock Chart Receive APRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APRT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APRT Stock Free APRT Stock Alerts