AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History $40.10 +0.19 (+0.47%) As of 10:39 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.19%, with a year-to-date return of 4.01%. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 Apr ETF traded at $40.05 with a market cap of $44.06 million and volume of 572 shares. Receive APRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+1.66%3 Month Performance+5.38%Year-To-Date Performance+4.01%1 Year Performance+11.19% APRT Stock Chart for Wednesday, August, 13, 2025 APRT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$39.91$40.05+0.35%$40.08$40.05572 shs$44.06 million08/11/2025$39.94$39.91-0.08%$39.94$39.90839 shs$44.90 million08/08/2025$39.77$39.94+0.43%$39.94$39.88922 shs$44.93 million08/07/2025$39.81$39.77-0.10%$39.80$39.72579 shs$44.74 million08/06/2025$39.74$39.81+0.18%$39.81$39.68824 shs$44.79 million08/05/2025$39.81$39.74-0.18%$39.75$39.713,038 shs$44.71 million08/04/2025$39.55$39.81+0.66%$39.81$39.621,397 shs$44.79 million08/01/2025$39.77$39.55-0.55%$39.58$39.471,079 shs$44.49 million07/31/2025$39.81$39.77-0.10%$39.87$39.77297 shs$44.74 million07/30/2025$39.85$39.81-0.10%$39.86$39.781,083 shs$44.79 million Get the Latest News and Ratings for APRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$39.89$39.85-0.10%$39.88$39.84810 shs$44.83 million07/28/2025$39.88$39.89+0.03%$39.89$39.85268 shs$44.88 million07/25/2025$39.80$39.88+0.20%$39.88$39.77883 shs$44.87 million07/24/2025$39.76$39.80+0.10%$39.80$39.73861 shs$44.78 million07/23/2025$39.64$39.76+0.30%$39.76$39.70749 shs$44.73 million07/22/2025$39.63$39.64+0.03%$39.64$39.5215,069 shs$44.60 million07/21/2025$39.57$39.63+0.15%$39.67$39.63667 shs$44.58 million07/18/2025$39.55$39.57+0.05%$39.57$39.492,382 shs$44.52 million07/17/2025$39.45$39.55+0.25%$39.55$39.511,235 shs$44.49 million07/16/2025$39.45$39.45$39.45$39.323,186 shs$44.38 million07/15/2025$39.47$39.45-0.05%$39.49$39.45334 shs$44.38 million07/14/2025$39.44$39.47+0.08%$39.47$39.402,490 shs$44.40 million Related Companies Federated Hermes MDT Large Cap Core ETF Stock Chart NestYield Visionary ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - July Stock Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - August Stock Chart Touchstone International Equity ETF Stock Chart Global X S&P 500 Risk Managed Income ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Chart Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart Receive APRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APRT) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access