Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History

$37.26 +0.35 (+0.95%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$37.25 -0.01 (-0.02%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.30%
3 Month
Performance
-5.07%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+8.19%
Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

APRT Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.91$37.26
+0.95%
$37.26$37.242,055 shs$43.97 million
05/01/2025$36.80$36.91
+0.30%
$37.15$36.912,712 shs$43.55 million
04/30/2025$36.76$36.80
+0.11%
$36.80$36.471,589 shs$43.42 million
04/29/2025$36.66$36.76
+0.27%
$36.76$36.7686 shs$43.38 million
04/28/2025$36.62$36.66
+0.11%
$36.70$36.401,461 shs$43.26 million
04/25/2025$36.43$36.62
+0.52%
$36.64$36.3910,402 shs$43.21 million
04/24/2025$35.94$36.43
+1.36%
$36.43$36.001,921 shs$42.99 million
04/23/2025$35.53$35.94
+1.15%
$36.32$35.9410,608 shs$42.41 million
04/22/2025$34.90$35.53
+1.81%
$35.57$35.363,889 shs$41.93 million
04/21/2025$35.48$34.90
-1.63%
$35.28$34.622,014 shs$35.95 million
04/18/2025$35.48$35.48$35.69$35.482,578 shs$36.54 million
04/17/2025$35.45$35.48
+0.08%
$35.69$35.482,578 shs$36.54 million
04/16/2025$36.03$35.45
-1.61%
$35.74$35.333,810 shs$36.51 million
04/15/2025$36.08$36.03
-0.14%
$36.25$36.035,819 shs$37.11 million
04/14/2025$35.81$36.08
+0.75%
$36.23$35.9310,972 shs$37.16 million
04/11/2025$35.36$35.81
+1.27%
$35.81$35.496,628 shs$36.88 million
04/10/2025$36.23$35.36
-2.40%
$35.57$34.846,922 shs$36.42 million
04/09/2025$34.05$36.23
+6.40%
$36.35$33.9641,078 shs$37.32 million
04/09/2025$34.05$36.23
+6.40%
$36.35$33.9641,078 shs$37.32 million
04/08/2025$34.48$34.05
-1.25%
$35.45$33.8345,145 shs$35.07 million
04/08/2025$34.48$34.05
-1.25%
$35.45$33.8345,145 shs$35.07 million
04/07/2025$34.54$34.48
-0.17%
$34.73$33.4772,611 shs$35.51 million
04/04/2025$36.07$34.54
-4.24%
$35.46$34.5414,592 shs$35.58 million
04/03/2025$37.29$36.07
-3.27%
$36.55$36.074,637 shs$37.15 million
04/02/2025$37.14$37.29
+0.40%
$37.32$36.8336,289 shs$38.41 million

This page (NYSEARCA:APRT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners