Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History

$39.74 -0.07 (-0.18%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 3.09%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Apr ETF traded at $39.81 with a market cap of $44.79 million and volume of 1,397 shares.

Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.84%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+14.06%

APRT Stock Chart for Tuesday, August, 5, 2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$39.55$39.81
+0.66%
$39.81$39.621,397 shs$44.79 million
08/01/2025$39.77$39.55
-0.55%
$39.58$39.471,079 shs$44.49 million
07/31/2025$39.81$39.77
-0.10%
$39.87$39.77297 shs$44.74 million
07/30/2025$39.85$39.81
-0.10%
$39.86$39.781,083 shs$44.79 million
07/29/2025$39.89$39.85
-0.10%
$39.88$39.84810 shs$44.83 million
07/28/2025$39.88$39.89
+0.03%
$39.89$39.85268 shs$44.88 million
07/25/2025$39.80$39.88
+0.20%
$39.88$39.77883 shs$44.87 million
07/24/2025$39.76$39.80
+0.10%
$39.80$39.73861 shs$44.78 million
07/23/2025$39.64$39.76
+0.30%
$39.76$39.70749 shs$44.73 million
07/22/2025$39.63$39.64
+0.03%
$39.64$39.5215,069 shs$44.60 million
07/21/2025$39.57$39.63
+0.15%
$39.67$39.63667 shs$44.58 million
07/18/2025$39.55$39.57
+0.05%
$39.57$39.492,382 shs$44.52 million
07/17/2025$39.45$39.55
+0.25%
$39.55$39.511,235 shs$44.49 million
07/16/2025$39.45$39.45$39.45$39.323,186 shs$44.38 million
07/15/2025$39.47$39.45
-0.05%
$39.49$39.45334 shs$44.38 million
07/14/2025$39.44$39.47
+0.08%
$39.47$39.402,490 shs$44.40 million
07/11/2025$39.48$39.44
-0.10%
$39.48$39.405,878 shs$44.37 million
07/10/2025$39.43$39.48
+0.13%
$39.48$39.454,159 shs$44.42 million
07/09/2025$39.33$39.43
+0.25%
$39.43$39.36103 shs$44.36 million
07/08/2025$39.30$39.33
+0.08%
$39.35$39.282,552 shs$44.25 million
07/07/2025$39.41$39.30
-0.28%
$39.37$39.30911 shs$44.21 million
07/04/2025$39.41$39.41$39.41$39.411,775 shs$44.34 million

This page (NYSEARCA:APRT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners