ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History $32.07 +0.48 (+1.52%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance The ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.72%, with a year-to-date return of -13.09%. In the past month, the fund has increased 19.35%, reflecting recent market activity. As of the latest close, ARK 21Shares Active Ethereum Futures Strategy ETF traded at $31.59 with a market cap of $6.32 million and volume of 9,059 shares. Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.05%1 Month Performance+19.35%3 Month Performance+85.48%Year-To-Date Performance-13.09%1 Year Performance-19.72% ARKZ Stock Chart for Tuesday, July, 15, 2025 ARKZ Chart by TradingView ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$31.59$32.07+1.52%$32.35$31.772,595 shs$6.41 million07/14/2025$31.70$31.59-0.35%$32.32$31.509,059 shs$6.32 million07/11/2025$29.68$31.70+6.81%$31.70$31.074,328 shs$6.34 million07/10/2025$29.15$29.68+1.82%$30.04$29.135,526 shs$5.94 million07/09/2025$27.45$29.15+6.19%$29.15$27.97798 shs$5.83 million07/08/2025$26.79$27.45+2.46%$27.51$27.102,278 shs$5.49 million07/07/2025$27.15$26.79-1.33%$27.10$26.686,215 shs$5.36 million07/04/2025$27.15$27.15$27.65$27.151,310 shs$5.97 million07/03/2025$27.42$27.15-0.98%$27.65$27.151,310 shs$5.97 million07/02/2025$25.36$27.42+8.12%$27.42$25.952,170 shs$6.03 million Get the Latest News and Ratings for ARKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$26.51$25.36-4.34%$25.77$25.361,266 shs$5.58 million06/30/2025$25.46$26.51+4.12%$26.51$25.892,296 shs$5.83 million06/27/2025$25.71$25.46-0.97%$25.46$25.46478 shs$5.60 million06/26/2025$25.79$25.71-0.31%$25.71$25.67693 shs$5.66 million06/25/2025$25.81$25.79-0.08%$25.79$25.63343 shs$5.67 million06/24/2025$24.57$25.81+5.05%$26.09$25.522,100 shs$5.68 million06/23/2025$25.64$24.57-4.17%$24.58$23.602,052 shs$5.41 million06/20/2025$26.48$25.64-3.17%$26.55$25.641,100 shs$5.64 million06/19/2025$26.48$26.48$26.88$26.241,727 shs$5.83 million06/18/2025$26.86$26.48-1.41%$26.88$26.241,727 shs$5.83 million06/17/2025$28.24$26.86-4.89%$27.16$26.332,326 shs$5.91 million06/16/2025$26.87$28.24+5.10%$28.24$27.781,731 shs$6.21 million Related Companies NEOS ETF Trust Kurv Yield Premi Stock Chart Brookstone Growth Stock ETF Stock Chart Brookstone Ultra-Short Bond ETF Stock Chart Foundations Dynamic Income ETF Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKZ) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Ethereum Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Ethereum Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKZ Stock Alerts