Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$37.80 -0.59 (-1.54%)
As of 10:11 AM Eastern

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.05%, with a year-to-date return of 2.44%. In the past month, the fund has increased 39.23%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Ethereum Futures Strategy ETF traded at $38.39 with a market cap of $9.98 million and volume of 5,882 shares.

Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
+39.23%
3 Month
Performance
+94.64%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+35.05%

ARKZ Stock Chart for Tuesday, August, 5, 2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.62$38.39
+4.83%
$38.68$37.235,882 shs$9.98 million
08/01/2025$39.03$36.62
-6.17%
$38.12$36.622,554 shs$8.79 million
07/31/2025$39.29$39.03
-0.66%
$39.89$39.032,608 shs$9.37 million
07/30/2025$39.39$39.29
-0.25%
$39.97$39.043,751 shs$8.64 million
07/29/2025$39.71$39.39
-0.81%
$40.16$38.982,394 shs$8.67 million
07/28/2025$38.25$39.71
+3.82%
$40.42$39.625,492 shs$8.74 million
07/25/2025$39.30$38.25
-2.67%
$38.96$37.996,165 shs$8.42 million
07/24/2025$37.82$39.30
+3.91%
$39.44$38.118,484 shs$8.65 million
07/23/2025$38.52$37.82
-1.82%
$38.50$37.5712,697 shs$7.56 million
07/22/2025$39.27$38.52
-1.91%
$39.21$38.525,048 shs$7.70 million
07/21/2025$37.43$39.27
+4.92%
$40.53$39.2715,980 shs$7.85 million
07/18/2025$36.05$37.43
+3.83%
$38.63$37.368,039 shs$7.49 million
07/17/2025$35.61$36.05
+1.24%
$36.57$35.5329,173 shs$7.21 million
07/16/2025$32.07$35.61
+11.04%
$35.61$33.5622,360 shs$7.12 million
07/15/2025$31.59$32.07
+1.52%
$32.35$31.772,595 shs$6.41 million
07/14/2025$31.70$31.59
-0.35%
$32.32$31.509,059 shs$6.32 million
07/11/2025$29.68$31.70
+6.81%
$31.70$31.074,328 shs$6.34 million
07/10/2025$29.15$29.68
+1.82%
$30.04$29.135,526 shs$5.94 million
07/09/2025$27.45$29.15
+6.19%
$29.15$27.97798 shs$5.83 million
07/08/2025$26.79$27.45
+2.46%
$27.51$27.102,278 shs$5.49 million
07/07/2025$27.15$26.79
-1.33%
$27.10$26.686,215 shs$5.36 million
07/04/2025$27.15$27.15$27.65$27.151,310 shs$5.97 million

This page (NYSEARCA:ARKZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners