Free Trial

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Chart & Stock Price History

Xtrackers Harvest CSI 300 China A-Shares ETF logo
$28.76 -0.06 (-0.20%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Harvest CSI 300 China A-Shares ETF Stock Price Performance

The Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.50%, with a year-to-date return of 8.66%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Xtrackers Harvest CSI 300 China A-Shares ETF traded at $28.82 with a market cap of $2.09 billion and volume of 4.56 million shares. Five years ago, the fund traded at $34.11, representing a 15.68% decrease over that period. At the time, it had a market cap of $2.20 billion and a volume of 7.26 million shares.

Receive ASHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Harvest CSI 300 China A-Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+2.87%
3 Month
Performance
+8.66%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+22.50%
5 Year
Performance
-15.68%

ASHR Stock Chart for Friday, August, 8, 2025

Xtrackers Harvest CSI 300 China A-Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.80$28.82
+0.07%
$28.92$28.784.56 million shs$2.09 billion
08/06/2025$28.73$28.80
+0.24%
$28.83$28.733.66 million shs$2.09 billion
08/05/2025$28.58$28.73
+0.52%
$28.78$28.694.33 million shs$2.08 billion
08/04/2025$28.28$28.58
+1.06%
$28.59$28.494.12 million shs$2.00 billion
08/01/2025$28.39$28.28
-0.39%
$28.34$28.215.63 million shs$1.98 billion
07/31/2025$28.91$28.39
-1.80%
$28.47$28.3610.83 million shs$1.99 billion
07/30/2025$29.15$28.91
-0.82%
$29.10$28.889.41 million shs$2.03 billion
07/29/2025$28.97$29.15
+0.62%
$29.22$29.138.45 million shs$2.04 billion
07/28/2025$29.03$28.97
-0.21%
$29.10$28.958.88 million shs$2.03 billion
07/25/2025$29.22$29.03
-0.65%
$29.09$28.985.78 million shs$2.03 billion
07/24/2025$29.12$29.22
+0.34%
$29.27$29.1813.03 million shs$2.05 billion
07/23/2025$29.17$29.12
-0.17%
$29.16$29.075.55 million shs$2.03 billion
07/22/2025$28.80$29.17
+1.28%
$29.18$29.027.59 million shs$2.03 billion
07/21/2025$28.53$28.80
+0.95%
$28.83$28.704.28 million shs$2.01 billion
07/18/2025$28.39$28.53
+0.49%
$28.69$28.5310.52 million shs$2.00 billion
07/17/2025$28.10$28.39
+1.03%
$28.40$28.238.38 million shs$1.96 billion
07/16/2025$28.20$28.10
-0.35%
$28.13$27.994.34 million shs$1.94 billion
07/15/2025$28.26$28.20
-0.21%
$28.24$28.117.62 million shs$1.95 billion
07/14/2025$28.12$28.26
+0.50%
$28.27$28.213.95 million shs$1.95 billion
07/11/2025$28.16$28.12
-0.14%
$28.18$28.112.99 million shs$1.94 billion
07/10/2025$27.91$28.16
+0.90%
$28.17$28.047.41 million shs$1.95 billion
07/09/2025$27.96$27.91
-0.18%
$27.96$27.882.95 million shs$1.93 billion
07/08/2025$27.66$27.96
+1.08%
$27.97$27.847.57 million shs$1.93 billion
07/07/2025$27.74$27.66
-0.29%
$27.75$27.634.21 million shs$1.91 billion

This page (NYSEARCA:ASHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners