Free Trial

X-trackers Harvest CSI 300 China A-Shares Fund (ASHR) Chart & Stock Price History

X-trackers Harvest CSI 300 China A-Shares Fund logo
$26.39 +0.78 (+3.05%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.30 -0.09 (-0.34%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

X-trackers Harvest CSI 300 China A-Shares Fund Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+0.80%
3 Month
Performance
+1.66%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+3.98%
Receive ASHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 300 China A-Shares Fund and its competitors with MarketBeat's FREE daily newsletter.

ASHR Stock Chart for Saturday, May, 3, 2025

X-trackers Harvest CSI 300 China A-Shares Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.61$26.39
+3.05%
$26.39$26.219.49 million shs$1.76 billion
05/01/2025$25.82$25.61
-0.81%
$25.85$25.608.88 million shs$1.71 billion
04/30/2025$25.88$25.82
-0.23%
$25.87$25.755.32 million shs$1.72 billion
04/29/2025$25.86$25.88
+0.08%
$25.92$25.864.24 million shs$1.73 billion
04/28/2025$25.93$25.86
-0.27%
$25.90$25.843.37 million shs$1.73 billion
04/25/2025$26.00$25.93
-0.27%
$25.98$25.857.52 million shs$1.73 billion
04/24/2025$25.92$26.00
+0.31%
$26.03$25.936.81 million shs$1.74 billion
04/23/2025$25.83$25.92
+0.35%
$26.07$25.849.16 million shs$1.73 billion
04/22/2025$25.77$25.83
+0.23%
$25.94$25.7311.33 million shs$1.73 billion
04/21/2025$25.53$25.77
+0.94%
$25.81$25.5815.82 million shs$2.55 billion
04/18/2025$25.53$25.53$25.65$25.4810.16 million shs$2.52 billion
04/17/2025$25.59$25.53
-0.23%
$25.65$25.4810.16 million shs$2.52 billion
04/16/2025$25.40$25.59
+0.75%
$25.74$25.5411.17 million shs$2.53 billion
04/15/2025$25.65$25.40
-0.97%
$25.56$25.407.57 million shs$2.51 billion
04/14/2025$25.71$25.65
-0.23%
$25.67$25.4710.47 million shs$2.54 billion
04/11/2025$25.25$25.71
+1.82%
$25.72$25.4116.41 million shs$2.54 billion
04/10/2025$24.89$25.25
+1.45%
$25.32$24.9522.39 million shs$2.50 billion
04/09/2025$23.67$24.89
+5.15%
$25.01$24.3634.08 million shs$2.46 billion
04/09/2025$23.67$24.89
+5.15%
$25.01$24.3634.08 million shs$2.46 billion
04/08/2025$23.44$23.67
+0.98%
$24.55$23.5227.70 million shs$2.34 billion
04/08/2025$23.44$23.67
+0.98%
$24.55$23.5227.70 million shs$2.34 billion
04/07/2025$25.21$23.44
-7.02%
$24.38$23.2733.88 million shs$2.32 billion
04/04/2025$26.18$25.21
-3.71%
$25.35$24.9541.84 million shs$2.49 billion
04/03/2025$26.45$26.18
-1.02%
$26.21$26.0610.12 million shs$2.59 billion
04/02/2025$26.46$26.45
-0.04%
$26.50$26.413.15 million shs$2.61 billion

This page (NYSEARCA:ASHR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners