Free Trial

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Chart & Stock Price History

Xtrackers Harvest CSI 300 China A-Shares ETF logo
$26.97 -0.09 (-0.33%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$27.00 +0.03 (+0.11%)
As of 05/23/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Harvest CSI 300 China A-Shares ETF Stock Price Performance

The Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 1.89%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, Xtrackers Harvest CSI 300 China A-Shares ETF traded at $26.97 with a market cap of $1.95 billion and volume of 4.50 million shares. Five years ago, the fund traded at $27.31, representing a 1.24% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 2.55 million shares.

Receive ASHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Harvest CSI 300 China A-Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+3.73%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+9.81%
5 Year
Performance
-1.24%

ASHR Stock Chart for Saturday, May, 24, 2025

Xtrackers Harvest CSI 300 China A-Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.06$26.97
-0.33%
$27.02$26.894.50 million shs$1.95 billion
05/22/2025$27.09$27.06
-0.11%
$27.14$27.035.81 million shs$1.96 billion
05/21/2025$27.00$27.09
+0.33%
$27.21$27.073.80 million shs$1.96 billion
05/20/2025$26.84$27.00
+0.60%
$27.03$26.953.70 million shs$1.95 billion
05/19/2025$26.98$26.84
-0.52%
$26.90$26.765.82 million shs$1.94 billion
05/16/2025$27.00$26.98
-0.07%
$26.99$26.8314.00 million shs$1.95 billion
05/15/2025$27.26$27.00
-0.95%
$27.04$26.927.47 million shs$1.95 billion
05/14/2025$26.99$27.26
+1.00%
$27.39$27.2410.76 million shs$1.82 billion
05/13/2025$27.12$26.99
-0.48%
$27.07$26.968.28 million shs$1.80 billion
05/12/2025$26.45$27.12
+2.53%
$27.13$27.0016.78 million shs$1.81 billion
05/09/2025$26.47$26.45
-0.08%
$26.55$26.443.57 million shs$1.77 billion
05/08/2025$26.20$26.47
+1.03%
$26.54$26.388.71 million shs$1.77 billion
05/07/2025$26.45$26.20
-0.95%
$26.37$26.198.43 million shs$1.75 billion
05/06/2025$26.35$26.45
+0.38%
$26.53$26.3711.20 million shs$1.77 billion
05/05/2025$26.39$26.35
-0.15%
$26.53$26.345.12 million shs$1.76 billion
05/02/2025$25.61$26.39
+3.05%
$26.39$26.219.49 million shs$1.76 billion
05/01/2025$25.82$25.61
-0.81%
$25.85$25.608.88 million shs$1.71 billion
04/30/2025$25.88$25.82
-0.23%
$25.87$25.755.32 million shs$1.72 billion
04/29/2025$25.86$25.88
+0.08%
$25.92$25.864.24 million shs$1.73 billion
04/28/2025$25.93$25.86
-0.27%
$25.90$25.843.37 million shs$1.73 billion
04/25/2025$26.00$25.93
-0.27%
$25.98$25.857.52 million shs$1.73 billion
04/24/2025$25.92$26.00
+0.31%
$26.03$25.936.81 million shs$1.74 billion
04/23/2025$25.83$25.92
+0.35%
$26.07$25.849.16 million shs$1.73 billion

This page (NYSEARCA:ASHR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners