Free Trial

Allspring Special Large Value ETF (ASLV) Chart & Stock Price History

$26.18 -0.15 (-0.57%)
As of 08/7/2025 04:10 PM Eastern

Allspring Special Large Value ETF Stock Price Performance

The Allspring Special Large Value ETF (ASLV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, Allspring Special Large Value ETF traded at $26.18 with a market cap of $245.83 million and volume of 2 shares.

Receive ASLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Special Large Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-1.02%
3 Month
Performance
+6.42%

ASLV Stock Chart for Friday, August, 8, 2025

Allspring Special Large Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.33$26.18
-0.57%
$26.18$26.182 shs$245.83 million
08/06/2025$26.27$26.33
+0.23%
$26.33$26.3356 shs$247.24 million
08/05/2025$26.40$26.27
-0.49%
$26.28$26.25575 shs$246.68 million
08/04/2025$26.17$26.40
+0.88%
$26.40$26.24910 shs$247.90 million
08/01/2025$26.36$26.17
-0.72%
$26.17$26.15293 shs$247.83 million
07/31/2025$26.71$26.36
-1.31%
$26.54$26.36608 shs$249.63 million
07/30/2025$26.89$26.71
-0.67%
$26.86$26.711,671 shs$251.88 million
07/29/2025$26.74$26.89
+0.56%
$26.91$26.89924 shs$253.57 million
07/28/2025$26.85$26.74
-0.41%
$26.81$26.741,526 shs$252.16 million
07/25/2025$26.74$26.85
+0.41%
$26.85$26.737,829 shs$253.73 million
07/24/2025$26.85$26.74
-0.41%
$26.81$26.747,350 shs$252.69 million
07/23/2025$26.78$26.85
+0.26%
$26.85$26.741,838 shs$199.50 million
07/22/2025$26.45$26.78
+1.25%
$26.78$26.663,836 shs$198.98 million
07/21/2025$26.39$26.45
+0.23%
$26.58$26.458,448 shs$196.52 million
07/18/2025$26.51$26.39
-0.45%
$26.43$26.39349 shs$195.55 million
07/17/2025$26.36$26.51
+0.57%
$26.52$26.356,772 shs$195.91 million
07/16/2025$26.28$26.36
+0.30%
$26.36$26.151.97 million shs$194.80 million
07/15/2025$26.50$26.28
-0.83%
$26.48$26.282,504 shs$194.21 million
07/14/2025$26.47$26.50
+0.11%
$26.50$26.452,100 shs$195.84 million
07/11/2025$26.61$26.47
-0.53%
$26.49$26.422,160 shs$196.67 million
07/10/2025$26.53$26.61
+0.30%
$26.65$26.613,307 shs$197.71 million
07/09/2025$26.45$26.53
+0.30%
$26.53$26.51102 shs$197.12 million
07/08/2025$26.52$26.45
-0.26%
$26.54$26.451,645 shs$195.99 million
07/07/2025$26.78$26.52
-0.97%
$26.70$26.53107 shs$196.51 million

This page (NYSEARCA:ASLV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners