Free Trial

Allspring Special Large Value ETF (ASLV) Chart & Stock Price History

$27.43 +0.02 (+0.07%)
As of 04:10 PM Eastern

Allspring Special Large Value ETF Stock Price Performance

The Allspring Special Large Value ETF (ASLV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, Allspring Special Large Value ETF traded at $27.41 with a market cap of $257.38 million and volume of 54 shares.

Receive ASLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Special Large Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.58%
3 Month
Performance
+9.50%

ASLV Stock Chart for Thursday, August, 28, 2025

Allspring Special Large Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.41$27.43
+0.07%
$27.43$27.36919 shs$257.57 million
08/27/2025$27.39$27.41
+0.07%
$27.41$27.4154 shs$257.38 million
08/26/2025$27.28$27.39
+0.40%
$27.39$27.2550,202 shs$257.19 million
08/25/2025$27.41$27.28
-0.47%
$27.37$27.274,864 shs$256.16 million
08/22/2025$26.91$27.41
+1.86%
$27.43$27.41306 shs$257.38 million
08/21/2025$27.04$26.91
-0.48%
$26.94$26.885,462 shs$252.69 million
08/20/2025$27.00$27.04
+0.15%
$27.08$26.992,844 shs$253.91 million
08/19/2025$26.90$27.00
+0.37%
$27.01$26.97785 shs$253.53 million
08/18/2025$26.90$26.90$26.95$26.90102,616 shs$252.59 million
08/15/2025$26.89$26.90
+0.04%
$26.97$26.901,144 shs$252.59 million
08/14/2025$26.92$26.89
-0.11%
$26.89$26.79624 shs$252.50 million
08/13/2025$26.60$26.92
+1.20%
$26.92$26.81314 shs$252.78 million
08/12/2025$26.28$26.60
+1.22%
$26.60$26.6060 shs$249.77 million
08/11/2025$26.32$26.28
-0.15%
$26.28$26.28100 shs$246.77 million
08/08/2025$26.18$26.32
+0.53%
$26.32$26.3239 shs$247.15 million
08/07/2025$26.33$26.18
-0.57%
$26.18$26.182 shs$245.83 million
08/06/2025$26.27$26.33
+0.23%
$26.33$26.3356 shs$247.24 million
08/05/2025$26.40$26.27
-0.49%
$26.28$26.25575 shs$246.68 million
08/04/2025$26.17$26.40
+0.88%
$26.40$26.24910 shs$247.90 million
08/01/2025$26.36$26.17
-0.72%
$26.17$26.15293 shs$247.83 million
07/31/2025$26.71$26.36
-1.31%
$26.54$26.36608 shs$249.63 million
07/30/2025$26.89$26.71
-0.67%
$26.86$26.711,671 shs$251.88 million
07/29/2025$26.74$26.89
+0.56%
$26.91$26.89924 shs$253.57 million
07/28/2025$26.85$26.74
-0.41%
$26.81$26.741,526 shs$252.16 million

This page (NYSEARCA:ASLV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners