Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$62.53 +0.09 (+0.14%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Moderate Allocation ETF Stock Price Performance

The Avantis Moderate Allocation ETF (AVMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.16%, with a year-to-date return of 7.54%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Avantis Moderate Allocation ETF traded at $62.40 with a market cap of $36.82 million and volume of 4,210 shares.

Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+1.24%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+11.16%

AVMA Stock Chart for Friday, August, 8, 2025

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.44$62.40
-0.06%
$62.45$62.354,210 shs$36.82 million
08/06/2025$62.23$62.44
+0.34%
$62.47$62.187,114 shs$36.84 million
08/05/2025$62.20$62.23
+0.05%
$62.28$62.234,419 shs$36.72 million
08/04/2025$61.64$62.20
+0.91%
$62.23$62.053,130 shs$36.70 million
08/01/2025$61.98$61.64
-0.55%
$61.65$61.402,979 shs$36.37 million
07/31/2025$62.19$61.98
-0.34%
$62.05$61.97605 shs$36.57 million
07/30/2025$62.55$62.19
-0.58%
$62.73$62.1915,764 shs$36.69 million
07/29/2025$62.51$62.55
+0.06%
$62.59$62.516,284 shs$36.90 million
07/28/2025$62.73$62.51
-0.35%
$62.58$62.505,057 shs$36.88 million
07/25/2025$62.60$62.73
+0.21%
$62.73$62.68710 shs$37.01 million
07/24/2025$62.79$62.60
-0.30%
$62.71$62.602,698 shs$36.93 million
07/23/2025$62.34$62.79
+0.72%
$62.79$62.62816 shs$37.05 million
07/22/2025$62.04$62.34
+0.48%
$62.34$62.172,885 shs$36.78 million
07/21/2025$61.91$62.04
+0.21%
$62.20$62.044,491 shs$36.60 million
07/18/2025$61.93$61.91
-0.03%
$61.98$61.864,032 shs$36.53 million
07/17/2025$61.64$61.93
+0.47%
$61.93$61.761,535 shs$35.80 million
07/16/2025$61.53$61.64
+0.18%
$61.68$61.571,315 shs$35.63 million
07/15/2025$61.95$61.53
-0.68%
$61.95$61.5310,370 shs$35.56 million
07/14/2025$61.89$61.95
+0.10%
$61.95$61.881,359 shs$35.81 million
07/11/2025$62.18$61.89
-0.47%
$61.96$61.862,639 shs$35.59 million
07/10/2025$62.01$62.18
+0.27%
$62.22$62.18483 shs$35.75 million
07/09/2025$61.76$62.01
+0.40%
$62.03$61.871,796 shs$35.66 million
07/08/2025$61.61$61.76
+0.24%
$61.83$61.761,679 shs$35.08 million
07/07/2025$62.10$61.61
-0.79%
$61.99$61.582,957 shs$34.99 million

This page (NYSEARCA:AVMA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners