Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$59.40 -0.10 (-0.17%)
As of 05/23/2025 04:10 PM Eastern

Avantis Moderate Allocation ETF Stock Price Performance

The Avantis Moderate Allocation ETF (AVMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.54%, with a year-to-date return of 2.17%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Avantis Moderate Allocation ETF traded at $59.40 with a market cap of $28.51 million and volume of 438 shares.

Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+3.34%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+4.54%

AVMA Stock Chart for Sunday, May, 25, 2025

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.50$59.40
-0.17%
$59.40$59.30438 shs$28.51 million
05/22/2025$59.50$59.50$59.68$59.50602 shs$28.56 million
05/21/2025$60.16$59.50
-1.10%
$60.07$59.50422 shs$28.56 million
05/20/2025$60.26$60.16
-0.17%
$60.16$60.11420 shs$28.88 million
05/19/2025$60.20$60.26
+0.10%
$60.28$60.26355 shs$28.93 million
05/16/2025$59.94$60.20
+0.43%
$60.20$60.153,073 shs$28.90 million
05/15/2025$59.67$59.94
+0.45%
$59.97$59.93446 shs$28.77 million
05/14/2025$59.77$59.67
-0.17%
$59.76$59.67281 shs$28.64 million
05/13/2025$59.49$59.77
+0.47%
$59.85$59.693,013 shs$28.69 million
05/12/2025$58.56$59.49
+1.59%
$59.78$59.471,827 shs$28.56 million
05/09/2025$58.43$58.56
+0.22%
$58.71$58.52822 shs$29.28 million
05/08/2025$58.29$58.43
+0.24%
$58.73$58.395,629 shs$29.22 million
05/07/2025$58.28$58.29
+0.02%
$58.29$58.2911 shs$29.15 million
05/06/2025$58.40$58.28
-0.21%
$58.41$58.267,109 shs$29.14 million
05/05/2025$58.47$58.40
-0.12%
$58.52$58.41827 shs$29.20 million
05/02/2025$57.88$58.47
+1.02%
$58.57$58.221,743 shs$29.24 million
05/01/2025$57.82$57.88
+0.10%
$58.12$57.822,516 shs$28.94 million
04/30/2025$57.88$57.82
-0.10%
$57.82$57.315,765 shs$28.91 million
04/29/2025$57.70$57.88
+0.31%
$57.92$57.572,428 shs$28.94 million
04/28/2025$57.48$57.70
+0.38%
$57.70$57.342,767 shs$28.85 million
04/25/2025$57.46$57.48
+0.03%
$57.48$57.272,842 shs$28.74 million
04/24/2025$56.59$57.46
+1.54%
$57.46$56.88782 shs$28.73 million

This page (NYSEARCA:AVMA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners