Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$61.91 -0.02 (-0.03%)
As of 04:10 PM Eastern

Avantis Moderate Allocation ETF Stock Price Performance

The Avantis Moderate Allocation ETF (AVMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.20%, with a year-to-date return of 6.48%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Avantis Moderate Allocation ETF traded at $61.93 with a market cap of $35.80 million and volume of 1,535 shares.

Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+1.98%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+7.20%

AVMA Stock Chart for Friday, July, 18, 2025

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$61.64$61.93
+0.47%
$61.93$61.761,535 shs$35.80 million
07/16/2025$61.53$61.64
+0.18%
$61.68$61.571,315 shs$35.63 million
07/15/2025$61.95$61.53
-0.68%
$61.95$61.5310,370 shs$35.56 million
07/14/2025$61.89$61.95
+0.10%
$61.95$61.881,359 shs$35.81 million
07/11/2025$62.18$61.89
-0.47%
$61.96$61.862,639 shs$35.59 million
07/10/2025$62.01$62.18
+0.27%
$62.22$62.18483 shs$35.75 million
07/09/2025$61.76$62.01
+0.40%
$62.03$61.871,796 shs$35.66 million
07/08/2025$61.61$61.76
+0.24%
$61.83$61.761,679 shs$35.08 million
07/07/2025$62.10$61.61
-0.79%
$61.99$61.582,957 shs$34.99 million
07/04/2025$62.10$62.10$62.17$62.1010,427 shs$34.96 million
07/03/2025$61.90$62.10
+0.32%
$62.17$62.1010,427 shs$34.96 million
07/02/2025$61.67$61.90
+0.37%
$61.90$61.84940 shs$34.85 million
07/01/2025$61.47$61.67
+0.33%
$61.71$61.454,829 shs$34.72 million
06/30/2025$61.25$61.47
+0.36%
$61.47$61.324,043 shs$34.61 million
06/27/2025$61.09$61.25
+0.26%
$61.34$61.244,792 shs$34.48 million
06/26/2025$61.35$61.09
-0.42%
$61.11$61.091,510 shs$31.00 million
06/25/2025$61.49$61.35
-0.23%
$61.39$61.273,305 shs$31.14 million
06/24/2025$60.96$61.49
+0.87%
$61.53$61.328,786 shs$31.21 million
06/23/2025$60.61$60.96
+0.58%
$60.96$60.657,034 shs$30.94 million
06/20/2025$60.71$60.61
-0.16%
$60.79$60.618,137 shs$28.64 million
06/19/2025$60.71$60.71$60.97$60.7152,467 shs$28.69 million
06/18/2025$60.68$60.71
+0.05%
$60.97$60.7152,467 shs$28.69 million
06/17/2025$61.01$60.68
-0.54%
$60.97$60.654,031 shs$28.67 million

This page (NYSEARCA:AVMA) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners