Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy AVMA Stock  Free AVMA Stock Alerts

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$58.47 +0.59 (+1.02%)
As of 05/2/2025 04:10 PM Eastern
Compare

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+7.11%
3 Month
Performance
-1.90%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+4.59%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMA Stock Chart for Sunday, May, 4, 2025

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.88$58.47
+1.02%		$58.57$58.221,743 shs$29.24 million
05/01/2025$57.82$57.88
+0.10%		$58.12$57.822,516 shs$28.94 million
04/30/2025$57.88$57.82
-0.10%		$57.82$57.315,765 shs$28.91 million
04/29/2025$57.70$57.88
+0.31%		$57.92$57.572,428 shs$28.94 million
04/28/2025$57.48$57.70
+0.38%		$57.70$57.342,767 shs$28.85 million
04/25/2025$57.46$57.48
+0.03%		$57.48$57.272,842 shs$28.74 million
04/24/2025$56.59$57.46
+1.54%		$57.46$56.88782 shs$28.73 million
04/23/2025$56.25$56.59
+0.60%		$57.20$56.5635,050 shs$28.30 million
04/22/2025$55.41$56.25
+1.52%		$56.35$55.903,451 shs$28.13 million
04/21/2025$56.07$55.41
-1.18%		$55.80$55.144,713 shs$27.71 million
04/18/2025$56.07$56.07$56.08$56.042,006 shs$28.74 million
04/17/2025$55.79$56.07
+0.50%		$56.08$56.042,006 shs$28.74 million
04/16/2025$56.15$55.79
-0.64%		$56.11$55.543,706 shs$28.59 million
04/15/2025$56.08$56.15
+0.12%		$56.26$56.062,137 shs$28.78 million
04/14/2025$55.62$56.08
+0.83%		$56.11$55.852,799 shs$28.74 million
04/11/2025$54.94$55.62
+1.24%		$55.62$54.813,335 shs$28.51 million
04/10/2025$56.23$54.94
-2.29%		$55.22$54.702,532 shs$28.16 million
04/09/2025$53.23$56.23
+5.64%		$56.23$52.932,246 shs$28.82 million
04/09/2025$53.23$56.23
+5.64%		$56.23$52.932,246 shs$28.82 million
04/08/2025$53.95$53.23
-1.33%		$55.02$53.2311,550 shs$27.28 million
04/08/2025$53.95$53.23
-1.33%		$55.02$53.2311,550 shs$27.28 million
04/07/2025$54.59$53.95
-1.17%		$54.36$52.8316,896 shs$27.65 million
04/04/2025$56.78$54.59
-3.86%		$55.38$54.5912,050 shs$27.98 million
04/03/2025$58.59$56.78
-3.09%		$57.26$56.784,429 shs$29.10 million
Related Companies

This page (NYSEARCA:AVMA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored