Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$64.07 +0.12 (+0.19%)
As of 08/28/2025 04:10 PM Eastern

Avantis Moderate Allocation ETF Stock Price Performance

The Avantis Moderate Allocation ETF (AVMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of 10.20%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Avantis Moderate Allocation ETF traded at $64.07 with a market cap of $37.80 million and volume of 1,934 shares.

Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+2.43%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+9.50%

AVMA Stock Chart for Friday, August, 29, 2025

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$63.95$64.07
+0.19%
$64.07$63.881,934 shs$37.80 million
08/27/2025$63.82$63.95
+0.20%
$63.95$63.702,492 shs$37.73 million
08/26/2025$63.71$63.82
+0.17%
$63.82$63.49666 shs$37.65 million
08/25/2025$63.96$63.71
-0.39%
$63.88$63.717,809 shs$37.59 million
08/22/2025$63.01$63.96
+1.51%
$64.04$63.855,885 shs$37.74 million
08/21/2025$63.17$63.01
-0.25%
$63.10$63.011,125 shs$37.18 million
08/20/2025$63.19$63.17
-0.03%
$63.17$63.123,298 shs$37.27 million
08/19/2025$63.30$63.19
-0.17%
$63.23$63.191,233 shs$37.28 million
08/18/2025$63.26$63.30
+0.06%
$63.30$63.251,667 shs$37.35 million
08/15/2025$63.37$63.26
-0.17%
$63.35$63.261,683 shs$37.32 million
08/14/2025$63.57$63.37
-0.31%
$63.37$63.32489 shs$37.39 million
08/13/2025$63.16$63.57
+0.65%
$63.57$63.40612 shs$37.51 million
08/12/2025$62.48$63.16
+1.09%
$63.16$62.902,385 shs$37.26 million
08/11/2025$62.60$62.48
-0.19%
$62.48$62.48189 shs$36.86 million
08/08/2025$62.40$62.60
+0.32%
$62.61$62.57668 shs$36.93 million
08/07/2025$62.44$62.40
-0.06%
$62.45$62.354,210 shs$36.82 million
08/06/2025$62.23$62.44
+0.34%
$62.47$62.187,114 shs$36.84 million
08/05/2025$62.20$62.23
+0.05%
$62.28$62.234,419 shs$36.72 million
08/04/2025$61.64$62.20
+0.91%
$62.23$62.053,130 shs$36.70 million
08/01/2025$61.98$61.64
-0.55%
$61.65$61.402,979 shs$36.37 million
07/31/2025$62.19$61.98
-0.34%
$62.05$61.97605 shs$36.57 million
07/30/2025$62.55$62.19
-0.58%
$62.73$62.1915,764 shs$36.69 million
07/29/2025$62.51$62.55
+0.06%
$62.59$62.516,284 shs$36.90 million
07/28/2025$62.73$62.51
-0.35%
$62.58$62.505,057 shs$36.88 million

This page (NYSEARCA:AVMA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners