Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$45.51 -0.02 (-0.04%)
As of 10/2/2025 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

The Avantis Core Municipal Fixed Income ETF (AVMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.90%, with a year-to-date return of -1.34%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Avantis Core Municipal Fixed Income ETF traded at $45.51 with a market cap of $150.18 million and volume of 2,860 shares.

Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.64%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-2.90%

AVMU Stock Chart for Friday, October, 3, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$45.53$45.51
-0.04%
$45.65$45.452,860 shs$150.18 million
10/01/2025$45.60$45.53
-0.15%
$45.58$45.53954 shs$150.25 million
09/30/2025$45.59$45.60
+0.02%
$45.63$45.556,119 shs$150.48 million
09/29/2025$45.49$45.59
+0.22%
$45.63$45.57837 shs$150.45 million
09/26/2025$45.49$45.49$45.54$45.407,752 shs$150.12 million
09/25/2025$45.54$45.49
-0.11%
$45.53$45.481,335 shs$150.12 million
09/24/2025$45.62$45.54
-0.18%
$45.61$45.462,926 shs$150.28 million
09/23/2025$45.63$45.62
-0.02%
$45.69$45.524,339 shs$150.55 million
09/22/2025$45.63$45.63$45.65$45.555,685 shs$150.58 million
09/19/2025$45.67$45.63
-0.09%
$45.67$45.492,302 shs$150.58 million
09/18/2025$45.71$45.67
-0.09%
$45.67$45.613,906 shs$150.71 million
09/17/2025$45.63$45.71
+0.18%
$45.85$45.693,966 shs$150.84 million
09/16/2025$45.61$45.63
+0.04%
$45.68$45.614,689 shs$150.58 million
09/15/2025$45.49$45.61
+0.26%
$45.64$45.528,049 shs$150.51 million
09/12/2025$45.50$45.49
-0.02%
$45.54$45.399,817 shs$150.12 million
09/11/2025$45.32$45.50
+0.40%
$45.51$45.468,255 shs$150.15 million
09/10/2025$45.14$45.32
+0.40%
$45.35$45.301,540 shs$149.56 million
09/09/2025$45.15$45.14
-0.02%
$45.19$45.117,922 shs$148.96 million
09/08/2025$44.83$45.15
+0.71%
$45.16$44.933,493 shs$149.00 million
09/05/2025$44.46$44.83
+0.83%
$44.85$44.749,677 shs$147.94 million
09/04/2025$44.34$44.46
+0.27%
$44.51$44.4222,953 shs$146.72 million
09/03/2025$44.20$44.34
+0.32%
$44.36$44.212,368 shs$146.32 million
09/02/2025$44.41$44.20
-0.47%
$44.32$44.163,403 shs$145.86 million

This page (NYSEARCA:AVMU) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners