Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$44.65 -0.06 (-0.13%)
As of 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-2.19%
3 Month
Performance
-3.67%
6 Month
Performance
-3.58%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-3.38%
Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMU Stock Chart for Monday, May, 5, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$44.71$44.65
-0.13%
$44.68$44.623,602 shs$149.58 million
05/02/2025$44.81$44.71
-0.22%
$44.79$44.684,403 shs$149.78 million
05/01/2025$44.96$44.81
-0.33%
$44.89$44.7813,407 shs$150.11 million
04/30/2025$44.79$44.96
+0.38%
$44.96$44.73105,221 shs$150.62 million
04/29/2025$44.72$44.79
+0.16%
$44.82$44.703,982 shs$150.05 million
04/28/2025$44.51$44.72
+0.47%
$44.73$44.5122,641 shs$149.81 million
04/25/2025$44.25$44.51
+0.59%
$44.51$44.471,230 shs$149.11 million
04/24/2025$44.03$44.25
+0.50%
$44.56$44.1670,769 shs$148.24 million
04/23/2025$43.90$44.03
+0.30%
$44.46$44.0315,255 shs$147.50 million
04/22/2025$43.91$43.90
-0.02%
$43.93$43.8432,531 shs$147.07 million
04/21/2025$44.32$43.91
-0.93%
$44.29$43.799,720 shs$147.10 million
04/18/2025$44.32$44.32$44.36$44.2656,429 shs$148.47 million
04/17/2025$44.38$44.32
-0.14%
$44.36$44.2656,429 shs$148.47 million
04/16/2025$44.61$44.38
-0.52%
$44.41$44.3160,328 shs$148.67 million
04/15/2025$44.19$44.61
+0.95%
$44.61$44.13133,702 shs$149.44 million
04/14/2025$43.44$44.19
+1.73%
$44.19$43.74154,636 shs$148.04 million
04/11/2025$43.86$43.44
-0.96%
$43.49$42.9221,051 shs$145.52 million
04/10/2025$43.60$43.86
+0.60%
$44.27$43.7651,617 shs$146.93 million
04/09/2025$43.61$43.60
-0.02%
$43.60$42.23779,192 shs$146.06 million
04/09/2025$43.61$43.60
-0.02%
$43.60$42.23779,192 shs$146.06 million
04/08/2025$44.43$43.61
-1.85%
$44.18$43.24117,465 shs$146.09 million
04/08/2025$44.43$43.61
-1.85%
$44.18$43.24117,465 shs$146.09 million
04/07/2025$45.65$44.43
-2.67%
$45.29$44.4320,953 shs$148.84 million
04/04/2025$45.67$45.65
-0.04%
$45.94$45.654,397 shs$152.93 million

This page (NYSEARCA:AVMU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners