Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$44.28 +0.17 (+0.39%)
As of 08/1/2025 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

The Avantis Core Municipal Fixed Income ETF (AVMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.04%, with a year-to-date return of -4.01%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Avantis Core Municipal Fixed Income ETF traded at $44.28 with a market cap of $146.12 million and volume of 10,829 shares.

Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-0.45%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-4.01%
1 Year
Performance
-5.04%

AVMU Stock Chart for Saturday, August, 2, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.11$44.28
+0.39%
$44.35$44.1810,829 shs$146.12 million
07/31/2025$44.03$44.11
+0.18%
$44.15$44.0926,055 shs$145.56 million
07/30/2025$44.21$44.03
-0.41%
$44.19$44.0015,168 shs$145.30 million
07/29/2025$44.01$44.21
+0.45%
$44.22$44.0824,497 shs$145.89 million
07/28/2025$44.03$44.01
-0.05%
$44.08$43.9018,168 shs$145.23 million
07/25/2025$43.97$44.03
+0.14%
$44.04$43.99966 shs$145.30 million
07/24/2025$43.91$43.97
+0.14%
$43.97$43.9032,230 shs$145.10 million
07/23/2025$44.02$43.91
-0.25%
$44.03$43.837,101 shs$144.90 million
07/22/2025$44.02$44.02$44.07$44.002,586 shs$145.27 million
07/21/2025$43.95$44.02
+0.16%
$44.25$44.0211,525 shs$145.27 million
07/18/2025$44.03$43.95
-0.18%
$43.98$43.934,245 shs$145.04 million
07/17/2025$44.14$44.03
-0.25%
$44.16$43.9217,813 shs$145.30 million
07/16/2025$44.27$44.14
-0.29%
$44.30$44.122,706 shs$145.66 million
07/15/2025$44.26$44.27
+0.02%
$44.39$44.2210,706 shs$146.09 million
07/14/2025$44.35$44.26
-0.20%
$44.40$44.2610,443 shs$146.06 million
07/11/2025$44.51$44.35
-0.36%
$44.54$44.3310,086 shs$146.36 million
07/10/2025$44.53$44.51
-0.04%
$44.62$44.482,618 shs$146.88 million
07/09/2025$44.49$44.53
+0.09%
$44.54$44.492,551 shs$146.95 million
07/08/2025$44.52$44.49
-0.07%
$44.50$44.429,049 shs$146.82 million
07/07/2025$44.42$44.52
+0.23%
$44.70$44.4021,151 shs$146.92 million
07/04/2025$44.42$44.42$44.48$44.403,133 shs$146.59 million
07/03/2025$44.48$44.42
-0.13%
$44.48$44.403,133 shs$146.59 million
07/02/2025$44.63$44.48
-0.34%
$44.66$44.486,089 shs$146.78 million
07/01/2025$44.76$44.63
-0.29%
$44.68$44.6117,116 shs$147.28 million

This page (NYSEARCA:AVMU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners