Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$44.25 +0.06 (+0.14%)
As of 08/22/2025 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

The Avantis Core Municipal Fixed Income ETF (AVMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -4.08%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Avantis Core Municipal Fixed Income ETF traded at $44.25 with a market cap of $146.03 million and volume of 17,910 shares.

Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+0.77%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-4.96%

AVMU Stock Chart for Saturday, August, 23, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.19$44.25
+0.14%
$44.39$44.2517,910 shs$146.03 million
08/21/2025$44.29$44.19
-0.23%
$44.33$44.196,663 shs$145.83 million
08/20/2025$44.32$44.29
-0.07%
$44.37$44.288,718 shs$146.16 million
08/19/2025$44.31$44.32
+0.02%
$44.34$44.291,880 shs$146.26 million
08/18/2025$44.31$44.31$44.37$44.273,285 shs$146.22 million
08/15/2025$44.33$44.31
-0.05%
$44.34$44.196,983 shs$146.22 million
08/14/2025$44.42$44.33
-0.20%
$44.41$44.342,598 shs$146.29 million
08/13/2025$44.39$44.42
+0.07%
$44.49$44.1518,041 shs$146.59 million
08/12/2025$44.37$44.39
+0.05%
$44.50$44.3613,825 shs$146.49 million
08/11/2025$44.26$44.37
+0.25%
$44.41$44.335,144 shs$146.42 million
08/08/2025$44.31$44.26
-0.11%
$44.31$44.132,870 shs$146.06 million
08/07/2025$44.28$44.31
+0.07%
$44.37$44.281,960 shs$146.22 million
08/06/2025$44.33$44.28
-0.11%
$44.36$44.2217,196 shs$146.12 million
08/05/2025$44.31$44.33
+0.05%
$44.37$44.1725,863 shs$146.29 million
08/04/2025$44.28$44.31
+0.07%
$44.34$44.311,775 shs$146.22 million
08/01/2025$44.11$44.28
+0.39%
$44.35$44.1810,829 shs$146.12 million
07/31/2025$44.03$44.11
+0.18%
$44.15$44.0926,055 shs$145.56 million
07/30/2025$44.21$44.03
-0.41%
$44.19$44.0015,168 shs$145.30 million
07/29/2025$44.01$44.21
+0.45%
$44.22$44.0824,497 shs$145.89 million
07/28/2025$44.03$44.01
-0.05%
$44.08$43.9018,168 shs$145.23 million
07/25/2025$43.97$44.03
+0.14%
$44.04$43.99966 shs$145.30 million
07/24/2025$43.91$43.97
+0.14%
$43.97$43.9032,230 shs$145.10 million
07/23/2025$44.02$43.91
-0.25%
$44.03$43.837,101 shs$144.90 million
07/22/2025$44.02$44.02$44.07$44.002,586 shs$145.27 million

This page (NYSEARCA:AVMU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners