Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$44.61 -0.03 (-0.07%)
As of 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

The Avantis Core Municipal Fixed Income ETF (AVMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -3.30%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Avantis Core Municipal Fixed Income ETF traded at $44.64 with a market cap of $149.54 million and volume of 7,505 shares.

Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.25%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-2.73%

AVMU Stock Chart for Wednesday, May, 28, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$44.46$44.64
+0.40%
$44.70$44.567,505 shs$149.54 million
05/26/2025$44.46$44.46$44.50$44.46966 shs$148.94 million
05/23/2025$44.42$44.46
+0.09%
$44.50$44.46966 shs$148.94 million
05/22/2025$44.46$44.42
-0.09%
$44.47$44.3116,896 shs$148.81 million
05/21/2025$44.77$44.46
-0.69%
$44.74$44.4219,439 shs$148.94 million
05/20/2025$44.81$44.77
-0.09%
$44.87$44.7011,619 shs$149.98 million
05/19/2025$44.71$44.81
+0.22%
$44.81$44.592,257 shs$150.11 million
05/16/2025$44.79$44.71
-0.18%
$45.08$44.7153,955 shs$149.78 million
05/15/2025$44.59$44.79
+0.45%
$44.88$44.6711,374 shs$150.05 million
05/14/2025$44.76$44.59
-0.38%
$44.75$44.596,013 shs$149.38 million
05/13/2025$44.69$44.76
+0.16%
$44.76$44.576,758 shs$149.95 million
05/12/2025$44.79$44.69
-0.22%
$44.72$44.6119,511 shs$149.71 million
05/09/2025$44.86$44.79
-0.16%
$44.85$44.764,785 shs$150.05 million
05/08/2025$44.85$44.86
+0.02%
$44.91$44.7610,321 shs$150.28 million
05/07/2025$44.79$44.85
+0.13%
$44.86$44.791,557 shs$150.25 million
05/06/2025$44.65$44.79
+0.31%
$44.80$44.5653,878 shs$150.05 million
05/05/2025$44.71$44.65
-0.13%
$44.68$44.623,602 shs$149.58 million
05/02/2025$44.81$44.71
-0.22%
$44.79$44.684,403 shs$149.78 million
05/01/2025$44.96$44.81
-0.33%
$44.89$44.7813,407 shs$150.11 million
04/30/2025$44.79$44.96
+0.38%
$44.96$44.73105,221 shs$150.62 million
04/29/2025$44.72$44.79
+0.16%
$44.82$44.703,982 shs$150.05 million
04/28/2025$44.51$44.72
+0.47%
$44.73$44.5122,641 shs$149.81 million

This page (NYSEARCA:AVMU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners