Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$46.17 +0.02 (+0.04%)
As of 04:10 PM Eastern

Avantis Core Municipal Fixed Income ETF Stock Price Performance

The Avantis Core Municipal Fixed Income ETF (AVMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.09%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Avantis Core Municipal Fixed Income ETF traded at $46.15 with a market cap of $152.30 million and volume of 10,374 shares.

Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.38%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.02%

AVMU Stock Chart for Friday, October, 24, 2025

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$46.15$46.17
+0.04%
$46.25$46.181,620 shs$152.36 million
10/23/2025$46.17$46.15
-0.04%
$46.23$46.1110,374 shs$152.30 million
10/22/2025$46.14$46.17
+0.07%
$46.25$46.159,360 shs$152.36 million
10/21/2025$46.10$46.14
+0.09%
$46.15$46.14702 shs$152.26 million
10/20/2025$46.06$46.10
+0.09%
$46.15$46.108,584 shs$152.13 million
10/17/2025$46.05$46.06
+0.02%
$46.09$46.054,566 shs$152.00 million
10/16/2025$45.88$46.05
+0.37%
$46.05$45.936,059 shs$151.97 million
10/15/2025$45.86$45.88
+0.04%
$45.93$45.887,349 shs$151.40 million
10/14/2025$45.83$45.86
+0.07%
$45.89$45.8513,703 shs$151.34 million
10/13/2025$45.66$45.83
+0.37%
$45.83$45.6713,289 shs$151.24 million
10/10/2025$45.69$45.66
-0.07%
$45.87$45.6625,334 shs$150.68 million
10/09/2025$45.67$45.69
+0.04%
$45.69$45.671,599 shs$150.78 million
10/08/2025$45.66$45.67
+0.02%
$45.80$45.669,288 shs$150.71 million
10/07/2025$45.58$45.66
+0.18%
$45.72$45.584,913 shs$150.68 million
10/06/2025$45.54$45.58
+0.09%
$45.58$45.478,314 shs$150.41 million
10/03/2025$45.51$45.54
+0.07%
$45.57$45.553,360 shs$150.28 million
10/02/2025$45.53$45.51
-0.04%
$45.65$45.452,860 shs$150.18 million
10/01/2025$45.60$45.53
-0.15%
$45.58$45.53954 shs$150.25 million
09/30/2025$45.59$45.60
+0.02%
$45.63$45.556,119 shs$150.48 million
09/29/2025$45.49$45.59
+0.22%
$45.63$45.57837 shs$150.45 million
09/26/2025$45.49$45.49$45.54$45.407,752 shs$150.12 million
09/25/2025$45.54$45.49
-0.11%
$45.53$45.481,335 shs$150.12 million
09/24/2025$45.62$45.54
-0.18%
$45.61$45.462,926 shs$150.28 million
09/23/2025$45.63$45.62
-0.02%
$45.69$45.524,339 shs$150.55 million

This page (NYSEARCA:AVMU) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners