Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $56.73 -0.58 (-1.01%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis Responsible Emerging Markets Equity ETF Stock Price Performance The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.10%, with a year-to-date return of 12.49%. In the past month, the fund has increased 2.47%, reflecting recent market activity. As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $57.31 with a market cap of $126.08 million and volume of 1,832 shares. Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance+2.47%3 Month Performance+7.42%Year-To-Date Performance+12.49%1 Year Performance+8.10% AVSE Stock Chart for Friday, June, 20, 2025 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$57.31$56.73-1.01%$57.48$56.731,936 shs$124.81 million06/19/2025$57.31$57.31$57.49$57.311,832 shs$126.08 million06/18/2025$57.33$57.31-0.03%$57.49$57.311,832 shs$126.08 million06/17/2025$58.18$57.33-1.46%$57.67$57.33604 shs$126.13 million06/16/2025$57.38$58.18+1.39%$58.43$58.014,312 shs$128.00 million06/13/2025$58.32$57.38-1.61%$57.58$57.28186,942 shs$126.24 million06/12/2025$58.08$58.32+0.41%$58.39$58.196,210 shs$128.30 million06/11/2025$57.95$58.08+0.22%$58.32$57.954,179 shs$127.78 million06/10/2025$57.57$57.95+0.66%$58.08$57.701,846 shs$127.49 million06/09/2025$57.02$57.57+0.96%$57.73$57.395,051 shs$126.65 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$56.69$57.02+0.58%$57.02$56.841,490 shs$125.44 million06/05/2025$56.44$56.69+0.44%$56.93$56.692,188 shs$124.72 million06/04/2025$55.73$56.44+1.27%$56.54$56.404,029 shs$118.52 million06/03/2025$55.59$55.73+0.25%$55.81$55.69528 shs$117.03 million06/02/2025$55.06$55.59+0.96%$55.62$55.395,092 shs$116.74 million05/30/2025$55.79$55.06-1.31%$55.26$54.991,717 shs$115.63 million05/29/2025$55.44$55.79+0.63%$56.13$55.767,150 shs$117.16 million05/28/2025$55.66$55.44-0.40%$55.58$55.414,016 shs$116.42 million05/27/2025$55.58$55.66+0.14%$55.70$55.582,369 shs$116.89 million05/26/2025$55.58$55.58$55.60$55.272,868 shs$116.72 million05/23/2025$55.32$55.58+0.47%$55.60$55.272,868 shs$116.72 million05/22/2025$55.43$55.32-0.20%$55.32$55.27551 shs$116.17 million05/21/2025$55.36$55.43+0.13%$55.79$55.305,595 shs$116.40 million05/20/2025$55.46$55.36-0.18%$55.71$55.2018,519 shs$116.26 million05/19/2025$55.34$55.46+0.22%$55.52$55.113,374 shs$116.47 million Related Companies ACVF Stock Price Chart CRPT Stock Price Chart LFGY Stock Price Chart CHGX Stock Price Chart SOCL Stock Price Chart WCBR Stock Price Chart CNRG Stock Price Chart GRNB Stock Price Chart FBOT Stock Price Chart MILN Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVSE Stock Free AVSE Stock Alerts