Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $61.26 +1.06 (+1.76%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis Responsible Emerging Markets Equity ETF Stock Price Performance The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 21.48%. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $61.26 with a market cap of $150.09 million and volume of 6,701 shares. Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.32%1 Month Performance+1.66%3 Month Performance+10.22%Year-To-Date Performance+21.48%1 Year Performance+15.35% AVSE Stock Chart for Sunday, August, 24, 2025 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$60.20$61.26+1.76%$61.38$60.546,701 shs$150.09 million08/21/2025$60.33$60.20-0.22%$60.26$60.191,826 shs$147.49 million08/20/2025$60.46$60.33-0.22%$60.33$60.21953 shs$147.81 million08/19/2025$61.06$60.46-0.98%$60.68$60.461,243 shs$148.13 million08/18/2025$60.51$61.06+0.91%$61.07$60.982,360 shs$149.60 million08/15/2025$60.47$60.51+0.07%$60.75$60.516,180 shs$148.25 million08/14/2025$61.06$60.47-0.97%$60.55$60.337,284 shs$148.15 million08/13/2025$60.46$61.06+0.99%$61.20$60.913,460 shs$149.60 million08/12/2025$59.76$60.46+1.17%$60.52$60.061,811 shs$148.13 million08/11/2025$59.88$59.76-0.20%$59.97$59.761,621 shs$146.41 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$59.94$59.88-0.10%$60.00$59.802,491 shs$146.71 million08/07/2025$59.47$59.94+0.79%$60.26$59.774,691 shs$146.85 million08/06/2025$59.22$59.47+0.42%$59.52$59.272,329 shs$145.70 million08/05/2025$59.03$59.22+0.32%$59.45$59.091,189 shs$145.09 million08/04/2025$58.40$59.03+1.08%$59.13$58.983,967 shs$144.62 million08/01/2025$58.93$58.40-0.90%$58.46$58.309,137 shs$143.08 million07/31/2025$59.34$58.93-0.69%$59.12$58.854,169 shs$144.38 million07/30/2025$59.74$59.34-0.67%$59.70$59.3411,321 shs$146.76 million07/29/2025$59.56$59.74+0.30%$59.74$59.68632 shs$146.36 million07/28/2025$60.08$59.56-0.87%$59.73$59.562,016 shs$145.92 million07/25/2025$60.26$60.08-0.30%$60.12$60.065,407 shs$147.20 million07/24/2025$60.58$60.26-0.53%$60.41$60.262,299 shs$147.64 million07/23/2025$59.92$60.58+1.10%$60.58$60.57948 shs$148.42 million Related Companies YBIT Stock Price Chart SOCL Stock Price Chart CRPT Stock Price Chart CNRG Stock Price Chart FBOT Stock Price Chart ETHO Stock Price Chart ERTH Stock Price Chart UMMA Stock Price Chart FFOX Stock Price Chart GGME Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access