Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $58.40 -0.53 (-0.90%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis Responsible Emerging Markets Equity ETF Stock Price Performance The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.71%, with a year-to-date return of 15.80%. In the past month, the fund has decreased 1.12%, reflecting recent market activity. As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $58.40 with a market cap of $143.08 million and volume of 9,137 shares. Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.95%1 Month Performance-1.12%3 Month Performance+9.49%Year-To-Date Performance+15.80%1 Year Performance+15.71% AVSE Stock Chart for Saturday, August, 2, 2025 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$58.93$58.40-0.90%$58.46$58.309,137 shs$143.08 million07/31/2025$59.34$58.93-0.69%$59.12$58.854,169 shs$144.38 million07/30/2025$59.74$59.34-0.67%$59.70$59.3411,321 shs$146.76 million07/29/2025$59.56$59.74+0.30%$59.74$59.68632 shs$146.36 million07/28/2025$60.08$59.56-0.87%$59.73$59.562,016 shs$145.92 million07/25/2025$60.26$60.08-0.30%$60.12$60.065,407 shs$147.20 million07/24/2025$60.58$60.26-0.53%$60.41$60.262,299 shs$147.64 million07/23/2025$59.92$60.58+1.10%$60.58$60.57948 shs$148.42 million07/22/2025$60.10$59.92-0.30%$60.00$59.921,601 shs$146.80 million07/21/2025$59.81$60.10+0.48%$60.22$60.023,259 shs$147.25 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$60.12$59.81-0.52%$60.19$59.76602 shs$146.53 million07/17/2025$59.69$60.12+0.72%$60.16$59.644,887 shs$147.29 million07/16/2025$59.53$59.69+0.27%$59.69$59.242,038 shs$146.24 million07/15/2025$59.08$59.53+0.76%$59.59$59.503,315 shs$145.85 million07/14/2025$58.83$59.08+0.42%$59.15$59.021,689 shs$144.75 million07/11/2025$59.01$58.83-0.31%$58.97$58.821,513 shs$144.13 million07/10/2025$58.92$59.01+0.15%$59.02$58.931,719 shs$144.57 million07/09/2025$58.81$58.92+0.19%$58.99$58.852,764 shs$144.35 million07/08/2025$58.41$58.81+0.68%$58.99$58.731,127 shs$144.08 million07/07/2025$59.30$58.41-1.50%$58.81$58.401,470 shs$143.10 million07/04/2025$59.30$59.30$59.38$59.273,576 shs$145.29 million07/03/2025$59.06$59.30+0.41%$59.38$59.273,576 shs$145.29 million07/02/2025$58.75$59.06+0.53%$59.06$58.435,467 shs$144.70 million07/01/2025$58.63$58.75+0.20%$58.75$58.73831 shs$143.94 million Related Companies IPO Stock Price Chart YBIT Stock Price Chart GGME Stock Price Chart HERO Stock Price Chart SOCL Stock Price Chart ERTH Stock Price Chart ETHO Stock Price Chart FFOX Stock Price Chart CNRG Stock Price Chart UMMA Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
