Free Trial

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$55.45 -0.21 (-0.38%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.27%, with a year-to-date return of 9.96%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $55.66 with a market cap of $116.89 million and volume of 2,369 shares.

Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+7.42%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+6.27%

AVSE Stock Chart for Wednesday, May, 28, 2025

Avantis Responsible Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$55.58$55.66
+0.14%
$55.70$55.582,369 shs$116.89 million
05/26/2025$55.58$55.58$55.60$55.272,868 shs$116.72 million
05/23/2025$55.32$55.58
+0.47%
$55.60$55.272,868 shs$116.72 million
05/22/2025$55.43$55.32
-0.20%
$55.32$55.27551 shs$116.17 million
05/21/2025$55.36$55.43
+0.13%
$55.79$55.305,595 shs$116.40 million
05/20/2025$55.46$55.36
-0.18%
$55.71$55.2018,519 shs$116.26 million
05/19/2025$55.34$55.46
+0.22%
$55.52$55.113,374 shs$116.47 million
05/16/2025$55.25$55.34
+0.16%
$55.38$55.126,178 shs$116.21 million
05/15/2025$55.34$55.25
-0.16%
$55.28$55.154,399 shs$116.03 million
05/14/2025$54.93$55.34
+0.75%
$55.46$55.265,311 shs$110.68 million
05/13/2025$54.51$54.93
+0.77%
$55.04$54.8427,296 shs$109.86 million
05/12/2025$53.29$54.51
+2.29%
$54.59$54.392,302 shs$109.02 million
05/09/2025$52.88$53.29
+0.78%
$53.42$53.29120,301 shs$106.58 million
05/08/2025$53.08$52.88
-0.38%
$53.29$52.887,549 shs$105.76 million
05/07/2025$53.45$53.08
-0.69%
$53.15$52.914,355 shs$106.16 million
05/06/2025$53.80$53.45
-0.65%
$53.52$53.451,272 shs$106.90 million
05/05/2025$53.34$53.80
+0.86%
$53.94$53.771,678 shs$107.60 million
05/02/2025$51.89$53.34
+2.79%
$53.52$53.193,036 shs$106.68 million
05/01/2025$51.89$51.89$52.12$51.772,058 shs$103.78 million
04/30/2025$51.84$51.89
+0.10%
$51.89$51.261,295 shs$103.78 million
04/29/2025$51.62$51.84
+0.43%
$51.87$51.801,674 shs$103.68 million
04/28/2025$51.44$51.62
+0.35%
$51.62$51.431,675 shs$103.24 million

This page (NYSEARCA:AVSE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners