Free Trial

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$53.34 +1.45 (+2.79%)
As of 05/2/2025 04:10 PM Eastern

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+11.19%
3 Month
Performance
+4.49%
6 Month
Performance
-0.78%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+4.38%
Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSE Stock Chart for Sunday, May, 4, 2025

Avantis Responsible Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.89$53.34
+2.79%
$53.52$53.193,036 shs$106.68 million
05/01/2025$51.89$51.89$52.12$51.772,058 shs$103.78 million
04/30/2025$51.84$51.89
+0.10%
$51.89$51.261,295 shs$103.78 million
04/29/2025$51.62$51.84
+0.43%
$51.87$51.801,674 shs$103.68 million
04/28/2025$51.44$51.62
+0.35%
$51.62$51.431,675 shs$103.24 million
04/25/2025$51.71$51.44
-0.52%
$51.44$51.241,966 shs$102.88 million
04/24/2025$51.04$51.71
+1.31%
$51.71$51.282,706 shs$103.42 million
04/23/2025$50.55$51.04
+0.97%
$51.42$51.041,056 shs$102.08 million
04/22/2025$49.67$50.55
+1.77%
$50.55$50.451,509 shs$101.10 million
04/21/2025$49.63$49.67
+0.08%
$49.95$49.428,276 shs$99.34 million
04/18/2025$49.63$49.63$49.91$49.6310,646 shs$99.26 million
04/17/2025$49.33$49.63
+0.61%
$49.91$49.6310,646 shs$99.26 million
04/16/2025$49.82$49.33
-0.98%
$49.70$49.0925,401 shs$98.66 million
04/15/2025$49.67$49.82
+0.30%
$50.05$47.502,336 shs$99.64 million
04/14/2025$48.99$49.67
+1.39%
$49.86$49.466,211 shs$99.34 million
04/11/2025$47.54$48.99
+3.05%
$49.21$48.309,671 shs$97.98 million
04/10/2025$48.53$47.54
-2.04%
$48.22$47.306,947 shs$95.08 million
04/09/2025$45.56$48.53
+6.52%
$48.71$45.0112,773 shs$97.06 million
04/09/2025$45.56$48.53
+6.52%
$48.71$45.0112,773 shs$97.06 million
04/08/2025$46.33$45.56
-1.66%
$47.09$45.3424,864 shs$91.12 million
04/08/2025$46.33$45.56
-1.66%
$47.09$45.3424,864 shs$91.12 million
04/07/2025$47.97$46.33
-3.42%
$46.73$45.8510,796 shs$92.66 million
04/04/2025$50.93$47.97
-5.81%
$49.02$47.5026,246 shs$95.94 million
04/03/2025$51.88$50.93
-1.83%
$51.09$50.932,224 shs$101.86 million

This page (NYSEARCA:AVSE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners