Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Chart & Stock Price History

$40.21 +0.26 (+0.66%)
As of 08/22/2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 3.16%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Apr ETF traded at $40.21 with a market cap of $37.40 million and volume of 370 shares. Five years ago, the fund traded at $26.42, representing a 52.21% increase over that period. At the time, it had a market cap of $3.29 million and a volume of 14 shares.

Receive AZAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+0.84%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+8.86%
5 Year
Performance
+52.21%

AZAA Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.21$40.21$40.21$39.99370 shs$37.40 million
08/27/2025$40.21$40.21$40.21$39.99370 shs$37.40 million
08/26/2025$40.21$40.21$40.21$39.99370 shs$37.40 million
08/25/2025$40.21$40.21$40.21$39.99370 shs$37.40 million
08/22/2025$39.98$39.98$39.98$39.91207 shs$37.19 million
08/21/2025$40.08$39.98
-0.25%
$39.98$39.91207 shs$37.19 million
08/20/2025$40.08$40.08$40.08$40.086,418 shs$37.28 million
08/19/2025$40.08$40.08$40.08$40.086,418 shs$37.28 million
08/18/2025$40.08$40.08$40.08$40.086,418 shs$37.28 million
08/15/2025$40.05$40.13
+0.21%
$40.13$40.1316 shs$37.32 million
08/14/2025$40.05$40.05$40.08$40.05572 shs$37.25 million
08/13/2025$39.94$40.05
+0.29%
$40.08$40.05572 shs$37.25 million
08/12/2025$39.94$39.94$39.94$39.88922 shs$37.14 million
08/11/2025$39.94$39.94$39.94$39.88922 shs$37.14 million
08/08/2025$39.81$39.81$39.81$39.621,397 shs$37.03 million
08/07/2025$39.81$39.81$39.81$39.621,397 shs$37.03 million
08/06/2025$39.81$39.81$39.81$39.621,397 shs$37.03 million
08/05/2025$39.55$39.81
+0.67%
$39.81$39.621,397 shs$37.03 million
08/04/2025$39.55$39.55$39.58$39.471,079 shs$36.78 million
08/01/2025$39.88$39.88$39.88$39.77883 shs$37.09 million
07/31/2025$39.88$39.88$39.88$39.77883 shs$37.09 million
07/30/2025$39.88$39.88$39.88$39.77883 shs$37.09 million
07/29/2025$39.88$39.88$39.88$39.77883 shs$37.09 million
07/28/2025$39.88$39.88$39.88$39.77883 shs$37.09 million

This page (NYSEARCA:AZAA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners