Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

$42.43 +0.48 (+1.14%)
As of 08/4/2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.42%, with a year-to-date return of 6.53%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jul ETF traded at $42.43 with a market cap of $67.89 million and volume of 22,725 shares. Five years ago, the fund traded at $26.23, representing a 61.76% increase over that period. At the time, it had a market cap of $3.23 million and a volume of 1 shares.

Receive AZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+1.02%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+18.42%
5 Year
Performance
+61.76%

AZAL Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.43$42.43$42.43$42.1522,725 shs$67.89 million
08/06/2025$42.43$42.43$42.43$42.1522,725 shs$67.89 million
08/05/2025$41.95$42.43
+1.14%
$42.43$42.1522,725 shs$67.89 million
08/04/2025$41.95$41.95$42.03$41.882,725 shs$67.12 million
08/01/2025$42.48$42.48$42.62$42.472,021 shs$67.96 million
07/31/2025$42.48$42.48$42.62$42.472,021 shs$67.96 million
07/30/2025$42.54$42.48
-0.14%
$42.62$42.472,021 shs$67.96 million
07/29/2025$42.54$42.54$42.57$42.447,464 shs$68.06 million
07/28/2025$42.54$42.54$42.57$42.447,464 shs$68.06 million
07/25/2025$42.14$42.14$42.20$42.059,855 shs$67.42 million
07/24/2025$42.14$42.14$42.20$42.059,855 shs$67.42 million
07/23/2025$42.14$42.14$42.20$42.059,855 shs$67.42 million
07/22/2025$42.14$42.14$42.20$42.059,855 shs$67.42 million
07/21/2025$42.14$42.14$42.20$42.059,855 shs$67.42 million
07/18/2025$41.90$41.90$42.51$41.909,495 shs$67.04 million
07/17/2025$41.90$41.90$42.51$41.909,495 shs$67.04 million
07/16/2025$41.93$41.90
-0.07%
$42.51$41.909,495 shs$67.04 million
07/15/2025$41.93$41.93$42.02$41.8420,575 shs$67.09 million
07/14/2025$41.93$41.93$42.02$41.8420,575 shs$67.09 million
07/11/2025$42.00$42.00$42.07$41.9516,554 shs$67.21 million
07/10/2025$42.00$42.00$42.07$41.9516,554 shs$67.21 million
07/09/2025$42.00$42.00$42.07$41.9516,554 shs$67.21 million
07/08/2025$42.00$42.00$42.07$41.9516,554 shs$67.21 million
07/07/2025$42.00$42.00$42.07$41.9516,554 shs$67.21 million

This page (NYSEARCA:AZAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners