Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$83.26 +0.19 (+0.23%)
As of 08/4/2025 04:10 PM Eastern

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

The Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.49%, with a year-to-date return of 0.36%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF traded at $83.26 with a market cap of $7.49 million and volume of 2,236 shares.

Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.97%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-11.49%

BBLB Stock Chart for Tuesday, August, 5, 2025

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$83.07$83.26
+0.23%
$83.26$83.032,236 shs$7.49 million
08/01/2025$82.41$83.07
+0.80%
$83.07$83.0742 shs$7.48 million
07/31/2025$82.24$82.41
+0.21%
$82.41$82.4160 shs$7.42 million
07/30/2025$82.75$82.24
-0.62%
$82.33$82.07461 shs$7.40 million
07/29/2025$81.40$82.75
+1.66%
$82.75$82.27345 shs$7.45 million
07/28/2025$81.87$81.40
-0.57%
$81.40$81.361,660 shs$7.33 million
07/25/2025$81.37$81.87
+0.61%
$81.87$81.8746 shs$7.37 million
07/24/2025$81.50$81.37
-0.16%
$81.58$81.37122 shs$7.32 million
07/23/2025$81.96$81.50
-0.56%
$81.50$81.36114 shs$7.34 million
07/22/2025$81.53$81.96
+0.53%
$81.96$81.9670 shs$7.38 million
07/21/2025$80.76$81.53
+0.95%
$81.93$81.532,111 shs$7.34 million
07/18/2025$80.66$80.76
+0.12%
$80.86$80.761,016 shs$7.27 million
07/17/2025$80.60$80.66
+0.07%
$80.89$80.66311 shs$14.52 million
07/16/2025$80.54$80.60
+0.07%
$80.60$80.60193 shs$14.51 million
07/15/2025$81.15$80.54
-0.75%
$80.57$80.463,740 shs$14.50 million
07/14/2025$81.24$81.15
-0.11%
$81.15$81.15114 shs$14.61 million
07/11/2025$82.38$81.24
-1.38%
$81.24$81.19444 shs$14.62 million
07/10/2025$82.30$82.38
+0.10%
$82.38$82.071,633 shs$14.83 million
07/09/2025$81.48$82.30
+1.01%
$82.30$81.90622 shs$14.81 million
07/08/2025$81.59$81.48
-0.13%
$81.48$81.151,239 shs$14.67 million
07/07/2025$82.46$81.59
-1.06%
$81.80$81.59894 shs$14.69 million
07/04/2025$82.46$82.46$82.66$82.36895 shs$10.72 million

This page (NYSEARCA:BBLB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners