Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BBSB Stock Alerts
$97.51
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.75%
3 Month
Performance
-1.38%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-2.44%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BBSB Stock Chart for Sunday, April, 28, 2024

BBSB Chart by TradingView

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$97.51$97.51$97.51$97.511 shs$2.93 million
04/25/2024$97.58$97.51
-0.07%		$97.51$97.511 shs$2.93 million
04/24/2024$97.62$97.58
-0.04%		$97.60$97.58114 shs$2.93 million
04/23/2024$97.55$97.62
+0.07%		$97.62$97.62100 shs$2.93 million
04/22/2024$97.51$97.55
+0.04%		$97.55$97.55105 shs$2.93 million
04/19/2024$97.49$97.51
+0.02%		$97.51$97.51101 shs$2.93 million
04/18/2024$97.52$97.49
-0.03%		$97.49$97.49103 shs$2.93 million
04/17/2024$97.41$97.52
+0.11%		$97.52$97.521 shs$2.93 million
04/16/2024$97.48$97.41
-0.07%		$97.41$97.411 shs$2.92 million
04/15/2024$97.52$97.48
-0.04%		$97.48$97.482 shs$2.92 million
04/12/2024$97.45$97.52
+0.07%		$97.52$97.522 shs$4.88 million
04/11/2024$97.36$97.45
+0.09%		$97.45$97.451 shs$4.87 million
04/10/2024$97.75$97.36
-0.40%		$97.36$97.36105 shs$4.87 million
04/09/2024$97.65$97.75
+0.10%		$97.75$97.7537 shs$4.89 million
04/08/2024$97.74$97.65
-0.09%		$97.68$97.65187 shs$4.88 million
04/05/2024$97.90$97.74
-0.16%		$97.74$97.74102 shs$4.89 million
04/04/2024$97.81$97.90
+0.09%		$97.90$97.9011 shs$4.90 million
04/03/2024$97.73$97.81
+0.08%		$97.81$97.81104 shs$4.89 million
04/02/2024$97.69$97.73
+0.04%		$97.73$97.734 shs$4.89 million
04/01/2024$98.25$97.69
-0.56%		$97.69$97.693 shs$4.88 million
03/29/2024$98.25$98.25
-0.01%		$98.25$98.2516 shs$4.91 million
03/28/2024$98.36$98.25
-0.11%		$98.25$98.2516 shs$4.91 million
03/27/2024$98.30$98.36
+0.06%		$98.36$98.3616 shs$4.92 million
03/26/2024$98.25$98.30
+0.05%		$98.30$98.30102 shs$4.92 million
03/25/2024$98.27$98.25
-0.02%		$98.27$98.253,005 shs$4.91 million
03/22/2024$98.20$98.27
+0.07%		$98.27$98.2710 shs$4.91 million
03/21/2024$98.19$98.20
+0.01%		$98.20$98.2016 shs$4.91 million
03/20/2024$98.04$98.19
+0.15%		$98.19$98.14700 shs$4.91 million
03/19/2024$97.96$98.04
+0.08%		$98.04$98.041 shs$4.90 million
03/18/2024$97.94$97.96
+0.02%		$97.96$97.9617 shs$4.90 million
03/15/2024$98.02$97.94
-0.08%		$97.94$97.942 shs$4.90 million
03/14/2024$98.10$98.02
-0.08%		$98.02$98.0217 shs$4.90 million
03/13/2024$98.15$98.10
-0.05%		$98.10$98.103 shs$4.91 million
03/12/2024$98.24$98.15
-0.09%		$98.15$98.151 shs$4.91 million
03/11/2024$98.31$98.24
-0.07%		$98.24$98.2414 shs$4.91 million
03/08/2024$98.27$98.31
+0.04%		$98.31$98.3119 shs$4.92 million
03/07/2024$98.15$98.27
+0.12%		$98.27$98.2729 shs$4.91 million
03/06/2024$98.15$98.15$98.15$98.153 shs$4.91 million
03/05/2024$98.04$98.15
+0.11%		$98.15$98.153 shs$4.91 million
03/04/2024$98.13$98.04
-0.10%		$98.04$98.046 shs$4.90 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$98.33$98.13
-0.20%		$98.16$98.13209 shs$4.91 million
02/29/2024$98.28$98.33
+0.05%		$98.33$98.3334 shs$4.92 million
02/28/2024$98.18$98.28
+0.10%		$98.28$98.286 shs$4.91 million
02/27/2024$98.17$98.18
+0.01%		$98.18$98.1836 shs$4.91 million
02/26/2024$98.21$98.17
-0.04%		$98.17$98.1710 shs$4.91 million
02/23/2024$98.19$98.21
+0.02%		$98.21$98.214 shs$4.91 million
02/22/2024$98.22$98.19
-0.03%		$98.19$98.1935 shs$4.91 million
02/21/2024$98.28$98.22
-0.06%		$98.22$98.2223 shs$4.91 million
02/20/2024$98.19$98.28
+0.09%		$98.30$98.28264 shs$4.91 million
02/19/2024$98.19$98.19$98.19$98.19300 shs$4.91 million
02/16/2024$98.33$98.19
-0.14%		$98.19$98.19313 shs$4.91 million
02/15/2024$98.24$98.33
+0.09%		$98.33$98.337 shs$4.92 million
02/14/2024$98.11$98.24
+0.13%		$98.24$98.2416 shs$4.91 million
02/13/2024$98.42$98.11
-0.32%		$98.11$98.117 shs$4.91 million
02/12/2024$98.39$98.42
+0.04%		$98.42$98.4219 shs$4.92 million
02/09/2024$98.45$98.39
-0.06%		$98.39$98.3912 shs$4.92 million
02/08/2024$98.46$98.45
-0.01%		$98.47$98.45115 shs$4.92 million
02/07/2024$98.49$98.46
-0.03%		$98.46$98.45297 shs$4.92 million
02/06/2024$98.34$98.49
+0.15%		$98.49$98.47327 shs$4.92 million
02/05/2024$98.52$98.34
-0.18%		$98.34$98.346 shs$4.92 million
02/02/2024$98.85$98.52
-0.33%		$98.52$98.522 shs$4.93 million
02/01/2024$99.12$98.85
-0.28%		$98.85$98.802,050 shs$4.94 million
01/31/2024$98.91$99.12
+0.21%		$99.12$99.051,603 shs$4.96 million
01/30/2024$98.98$98.91
-0.07%		$98.91$98.911 shs$4.95 million
01/29/2024$98.87$98.98
+0.11%		$98.98$98.9821 shs$4.95 million

Related Companies:
This page (NYSEARCA:BBSB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry