Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BBIB Stock Alerts $94.87 +0.12 (+0.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance-2.36%3 Month Performance-3.06%6 Month Performance+0.48%Year-To-Date Performance-3.77%1 Year Performance-5.75% Receive BBIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BBIB Stock Chart for Sunday, April, 28, 2024 BBIB Chart by TradingView Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$95.14$95.00-0.15%$95.00$95.00130 shs$4.04 million04/23/2024$95.01$95.14+0.14%$95.14$95.14130 shs$4.04 million04/22/2024$94.97$95.01+0.04%$95.01$95.011 shs$4.04 million04/19/2024$94.89$94.97+0.08%$94.97$94.971,349 shs$4.04 million04/18/2024$95.14$94.89-0.26%$94.89$94.892 shs$4.03 million04/17/2024$94.74$95.14+0.42%$95.14$95.142 shs$4.04 million Get the Latest News and Ratings for BBIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$95.00$94.74-0.27%$94.74$94.745 shs$4.03 million04/15/2024$95.39$95.00-0.41%$95.00$95.003 shs$4.04 million04/12/2024$95.10$95.39+0.30%$95.39$95.3965 shs$4.77 million04/11/2024$95.10$95.10$95.10$95.1065 shs$4.76 million04/10/2024$96.12$95.10-1.06%$95.10$95.1034 shs$4.76 million04/09/2024$95.84$96.12+0.29%$96.12$96.122 shs$4.81 million04/08/2024$96.04$95.84-0.20%$95.84$95.842 shs$4.79 million04/05/2024$96.50$96.04-0.48%$96.04$96.041 shs$4.80 million04/04/2024$96.23$96.50+0.28%$96.50$96.503 shs$4.83 million04/03/2024$96.17$96.23+0.06%$96.23$96.231 shs$4.81 million04/02/2024$96.21$96.17-0.04%$96.17$96.172 shs$4.81 million04/01/2024$97.16$96.21-0.98%$96.21$96.2153 shs$4.81 million03/29/2024$97.16$97.160.00%$97.16$97.162 shs$4.86 million03/28/2024$97.30$97.16-0.14%$97.16$97.162 shs$4.86 million03/27/2024$97.07$97.30+0.24%$97.30$97.302 shs$4.87 million03/26/2024$96.99$97.07+0.08%$97.07$97.072 shs$4.85 million03/25/2024$97.14$96.99-0.15%$96.99$96.991 shs$4.85 million03/22/2024$96.84$97.14+0.31%$97.14$97.143 shs$4.86 million03/21/2024$96.84$96.84$96.84$96.843 shs$4.84 million03/20/2024$96.60$96.84+0.25%$96.84$96.843 shs$4.84 million03/19/2024$96.38$96.60+0.23%$96.60$96.6036 shs$4.83 million03/18/2024$96.45$96.38-0.08%$96.38$96.384 shs$4.82 million03/15/2024$96.61$96.45-0.17%$96.45$96.4536 shs$4.82 million03/14/2024$97.08$96.61-0.48%$96.61$96.613 shs$4.83 million03/13/2024$97.23$97.08-0.15%$97.08$97.083 shs$4.85 million03/12/2024$97.53$97.23-0.31%$97.23$97.23135 shs$4.86 million03/11/2024$97.66$97.53-0.13%$97.53$97.53135 shs$4.88 million03/08/2024$97.56$97.65+0.09%$97.65$97.6528 shs$4.88 million03/07/2024$97.37$97.56+0.20%$97.56$97.44174 shs$4.88 million03/06/2024$97.26$97.37+0.11%$97.37$97.372 shs$4.87 million03/05/2024$96.88$97.26+0.39%$97.26$97.262 shs$4.86 million03/04/2024$97.06$96.88-0.19%$96.88$96.88100 shs$4.84 million03/01/2024$96.95$97.06+0.11%$97.06$97.0662 shs$4.85 million02/29/2024$96.84$96.95+0.11%$96.95$96.951 shs$4.85 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024$96.59$96.84+0.26%$96.84$96.845 shs$4.84 million02/27/2024$96.68$96.59-0.09%$96.59$96.592 shs$4.83 million02/26/2024$96.81$96.68-0.13%$96.68$96.68301 shs$4.83 million02/23/2024$96.54$96.81+0.28%$96.81$96.8110 shs$4.84 million02/22/2024$96.62$96.54-0.08%$96.54$96.542 shs$4.83 million02/21/2024$96.82$96.62-0.21%$96.62$96.621 shs$4.83 million02/19/2024$96.67$96.67+0.00%$96.67$96.67100 shs$4.83 million02/16/2024$97.00$96.67-0.34%$96.67$96.6713 shs$4.83 million02/15/2024$96.80$97.00+0.21%$97.00$97.0010 shs$4.85 million02/14/2024$96.50$96.80+0.31%$96.80$96.8010 shs$4.84 million02/13/2024$97.35$96.50-0.87%$96.50$96.5010 shs$4.83 million02/12/2024$97.26$97.35+0.09%$97.35$97.354 shs$4.87 million02/09/2024$97.37$97.26-0.11%$97.26$97.262 shs$4.86 million02/08/2024$97.60$97.37-0.24%$97.37$97.372 shs$4.87 million02/07/2024$97.77$97.60-0.17%$97.74$97.6015,312 shs$4.88 million02/06/2024$97.30$97.77+0.48%$97.83$97.752,002 shs$4.89 million02/05/2024$97.95$97.30-0.67%$97.30$97.3014 shs$4.87 million02/02/2024$98.86$97.95-0.92%$97.95$97.956 shs$4.90 million02/01/2024$98.84$98.86+0.02%$98.86$98.8680 shs$4.94 million01/31/2024$98.20$98.84+0.65%$98.84$98.843,002 shs$4.94 million01/30/2024$98.22$98.20-0.02%$98.20$98.207 shs$4.91 million01/29/2024$97.86$98.22+0.36%$98.22$98.221 shs$4.91 million Related Companies: BBSB Stock Price Chart BBLB Stock Price Chart FLFR Stock Price Chart XIDE Stock Price Chart XAUG Stock Price Chart GDEC Stock Price Chart GFEB Stock Price Chart GMAY Stock Price Chart XDTE Stock Price Chart QQQI Stock Price Chart Receive BBIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBIB) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.