Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free BBLB Stock Alerts
$84.09
+0.38 (+0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-6.83%
3 Month
Performance
-6.24%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-11.13%
1 Year
Performance
-17.56%
Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BBLB Stock Chart for Sunday, April, 28, 2024

BBLB Chart by TradingView

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$83.71$84.09
+0.45%		$84.40$84.09900 shs$22.92 million
04/25/2024$84.16$83.71
-0.53%		$83.71$83.71341 shs$22.81 million
04/24/2024$84.77$84.16
-0.72%		$84.16$84.09298 shs$22.93 million
04/23/2024$84.83$84.77
-0.07%		$84.77$84.7740 shs$23.10 million
04/22/2024$84.86$84.83
-0.03%		$84.83$84.50146 shs$23.12 million
04/19/2024$84.62$84.86
+0.28%		$84.86$84.793,235 shs$23.12 million
04/18/2024$85.03$84.62
-0.48%		$84.62$84.6274 shs$23.06 million
04/17/2024$84.22$85.03
+0.96%		$85.03$85.0374 shs$23.17 million
04/16/2024$84.69$84.22
-0.55%		$84.30$83.771,842 shs$22.95 million
04/15/2024$86.15$84.69
-1.69%		$85.05$84.48704 shs$23.08 million
04/12/2024$85.59$86.15
+0.65%		$86.30$86.15195 shs$48.24 million
04/11/2024$85.96$85.59
-0.43%		$85.59$85.5922 shs$47.93 million
04/10/2024$87.88$85.96
-2.18%		$86.18$85.962,013 shs$48.14 million
04/09/2024$87.06$87.88
+0.94%		$87.88$87.881,317 shs$49.21 million
04/08/2024$87.16$87.06
-0.12%		$87.14$87.06297 shs$48.75 million
04/05/2024$88.35$87.16
-1.35%		$87.16$87.1617 shs$48.81 million
04/04/2024$87.64$88.35
+0.81%		$88.35$88.351,136 shs$49.48 million
04/03/2024$87.78$87.64
-0.16%		$87.64$87.64127 shs$49.08 million
04/02/2024$88.12$87.78
-0.39%		$87.78$87.78359 shs$49.16 million
04/01/2024$90.25$88.12
-2.36%		$88.17$88.12142 shs$49.35 million
03/29/2024$90.25$90.25
0.00%		$90.25$90.2513 shs$50.54 million
03/28/2024$90.23$90.25
+0.02%		$90.25$90.2513 shs$50.54 million
03/27/2024$89.44$90.23
+0.88%		$90.23$90.2317 shs$50.53 million
03/26/2024$89.15$89.44
+0.33%		$89.44$89.44370 shs$50.09 million
03/25/2024$89.55$89.15
-0.45%		$89.15$89.15337 shs$49.92 million
03/22/2024$88.70$89.55
+0.96%		$89.55$89.55275 shs$50.15 million
03/21/2024$88.55$88.70
+0.17%		$88.70$88.70118 shs$49.67 million
03/20/2024$88.64$88.55
-0.10%		$88.55$88.55928 shs$49.59 million
03/19/2024$88.34$88.64
+0.34%		$88.64$88.64474 shs$49.64 million
03/18/2024$88.62$88.34
-0.31%		$88.44$88.34127 shs$49.47 million
03/15/2024$88.62$88.62$88.62$88.62200 shs$49.63 million
03/14/2024$90.03$88.62
-1.57%		$89.06$88.5936,186 shs$49.63 million
03/13/2024$90.45$90.03
-0.46%		$90.14$90.031,890 shs$50.42 million
03/12/2024$91.22$90.45
-0.84%		$90.45$90.45277 shs$50.65 million
03/11/2024$91.28$91.22
-0.07%		$91.22$91.0879,237 shs$51.08 million
03/08/2024$91.46$91.28
-0.20%		$91.51$91.28946 shs$51.12 million
03/07/2024$91.46$91.46$91.46$91.46135 shs$51.22 million
03/06/2024$90.95$91.46
+0.56%		$91.46$91.467 shs$51.22 million
03/05/2024$89.71$90.95
+1.38%		$90.95$90.9539 shs$50.93 million
03/04/2024$90.06$89.71
-0.38%		$89.71$89.71213 shs$50.24 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$89.85$90.06
+0.23%		$90.13$90.06180 shs$50.43 million
02/29/2024$89.34$89.85
+0.57%		$89.90$89.85139 shs$50.32 million
02/28/2024$88.77$89.34
+0.64%		$89.34$88.9324,120 shs$50.03 million
02/27/2024$89.31$88.77
-0.60%		$88.77$88.771,228 shs$49.71 million
02/26/2024$89.70$89.31
-0.43%		$89.74$89.312,510 shs$50.01 million
02/23/2024$88.40$89.70
+1.47%		$89.70$88.853,932 shs$50.23 million
02/22/2024$88.11$88.40
+0.33%		$88.40$88.40205 shs$49.50 million
02/21/2024$88.66$88.11
-0.62%		$88.11$88.1132 shs$49.34 million
02/20/2024$88.63$88.66
+0.03%		$88.83$88.6114,625 shs$49.65 million
02/19/2024$88.63$88.63$88.63$88.3033,900 shs$49.63 million
02/16/2024$89.12$88.63
-0.55%		$88.63$88.3033,914 shs$49.63 million
02/15/2024$88.65$89.12
+0.53%		$89.12$89.12985 shs$49.91 million
02/14/2024$88.29$88.65
+0.41%		$88.65$88.65151 shs$49.64 million
02/13/2024$89.78$88.29
-1.66%		$88.29$88.29123 shs$49.44 million
02/12/2024$89.65$89.78
+0.14%		$89.78$89.764,462 shs$50.28 million
02/09/2024$89.79$89.65
-0.16%		$89.65$89.65519 shs$50.20 million
02/08/2024$90.41$89.79
-0.69%		$89.79$89.7986 shs$50.28 million
02/07/2024$90.74$90.41
-0.36%		$90.61$90.4112,843 shs$50.63 million
02/06/2024$89.93$90.74
+0.90%		$90.74$90.552,311 shs$50.81 million
02/05/2024$91.86$89.93
-2.11%		$89.93$89.842,881 shs$50.36 million
02/02/2024$93.78$91.86
-2.05%		$92.10$91.86256 shs$51.44 million
02/01/2024$92.24$93.78
+1.67%		$93.78$93.7892 shs$52.52 million
01/31/2024$91.49$92.24
+0.82%		$92.45$92.242,931 shs$51.65 million
01/30/2024$90.69$91.49
+0.88%		$91.49$91.2417,304 shs$51.23 million
01/29/2024$89.68$90.69
+1.12%		$90.69$90.69268 shs$50.79 million

Related Companies:
This page (NYSEARCA:BBLB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals