Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

$98.84 -0.21 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.31%
3 Month
Performance
+0.72%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+1.40%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBSB Stock Chart for Saturday, May, 3, 2025

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$99.05$98.84
-0.21%
$98.84$98.8487 shs$30.39 million
05/01/2025$99.59$99.05
-0.54%
$99.36$99.051,227 shs$30.46 million
04/30/2025$99.47$99.59
+0.12%
$99.60$99.531,061 shs$30.62 million
04/29/2025$99.40$99.47
+0.07%
$99.53$99.47603 shs$30.59 million
04/28/2025$99.25$99.40
+0.15%
$99.41$99.341,020 shs$30.57 million
04/25/2025$99.19$99.25
+0.06%
$99.31$99.25400 shs$30.52 million
04/24/2025$99.09$99.19
+0.10%
$99.19$99.19129 shs$30.50 million
04/23/2025$99.14$99.09
-0.05%
$99.14$99.09847 shs$30.47 million
04/22/2025$99.22$99.14
-0.08%
$99.19$99.14696 shs$30.49 million
04/21/2025$99.13$99.22
+0.09%
$99.31$99.22678 shs$30.51 million
04/18/2025$99.13$99.13$99.17$99.132,122 shs$29.00 million
04/17/2025$99.23$99.13
-0.10%
$99.17$99.132,122 shs$29.00 million
04/16/2025$99.02$99.23
+0.21%
$99.23$99.162,311 shs$29.03 million
04/15/2025$99.00$99.02
+0.02%
$99.02$99.011,114 shs$28.96 million
04/14/2025$98.77$99.00
+0.23%
$99.08$99.00551 shs$28.96 million
04/11/2025$98.97$98.77
-0.20%
$98.77$98.77420 shs$28.89 million
04/10/2025$98.87$98.97
+0.10%
$99.04$98.979,187 shs$28.95 million
04/09/2025$99.20$98.87
-0.33%
$99.13$98.703,626 shs$28.92 million
04/09/2025$99.20$98.87
-0.33%
$99.13$98.703,626 shs$28.92 million
04/08/2025$99.15$99.20
+0.05%
$99.20$99.19290 shs$29.02 million
04/08/2025$99.15$99.20
+0.05%
$99.20$99.19290 shs$29.02 million
04/07/2025$99.23$99.15
-0.08%
$99.29$99.141,804 shs$29.00 million
04/04/2025$99.15$99.23
+0.08%
$99.40$99.23480 shs$29.03 million
04/03/2025$98.78$99.15
+0.37%
$99.15$99.102,840 shs$29.00 million
04/02/2025$98.83$98.78
-0.05%
$98.89$98.784,354 shs$28.89 million

This page (NYSEARCA:BBSB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners