Free Trial

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

$28.86 +0.66 (+2.34%)
As of 05/2/2025 04:10 PM Eastern

AdvisorShares Hotel ETF Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+6.26%
3 Month
Performance
-14.92%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-12.47%
1 Year
Performance
+1.34%
Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter.

BEDZ Stock Chart for Saturday, May, 3, 2025

AdvisorShares Hotel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.20$28.86
+2.34%
$28.86$28.56608 shs$2.45 million
05/01/2025$27.85$28.20
+1.26%
$28.20$28.2067 shs$2.40 million
04/30/2025$28.06$27.85
-0.75%
$27.85$27.311,665 shs$2.37 million
04/29/2025$27.81$28.06
+0.90%
$28.13$27.783,258 shs$2.39 million
04/28/2025$27.61$27.81
+0.72%
$27.81$27.593,731 shs$2.36 million
04/25/2025$27.50$27.61
+0.40%
$27.61$27.39797 shs$2.35 million
04/24/2025$27.20$27.50
+1.10%
$27.53$27.141,844 shs$2.34 million
04/23/2025$26.75$27.20
+1.68%
$27.75$27.201,575 shs$2.31 million
04/22/2025$26.15$26.75
+2.29%
$26.75$26.41133 shs$3.21 million
04/21/2025$26.60$26.15
-1.69%
$26.17$26.00503 shs$3.14 million
04/18/2025$26.60$26.60$26.74$26.573,692 shs$3.19 million
04/17/2025$26.50$26.60
+0.38%
$26.74$26.573,692 shs$3.19 million
04/16/2025$26.68$26.50
-0.67%
$26.50$26.50489 shs$3.18 million
04/15/2025$26.57$26.68
+0.41%
$26.69$26.531,187 shs$3.20 million
04/14/2025$26.66$26.57
-0.34%
$26.76$26.361,709 shs$3.19 million
04/11/2025$26.33$26.66
+1.25%
$26.66$25.931,665 shs$3.20 million
04/10/2025$27.81$26.33
-5.32%
$26.66$26.122,851 shs$3.16 million
04/09/2025$24.88$27.81
+11.78%
$27.83$25.005,861 shs$3.34 million
04/09/2025$24.88$27.81
+11.78%
$27.83$25.005,861 shs$3.34 million
04/08/2025$25.23$24.88
-1.39%
$26.11$24.811,668 shs$2.99 million
04/08/2025$25.23$24.88
-1.39%
$26.11$24.811,668 shs$2.99 million
04/07/2025$25.87$25.23
-2.47%
$25.52$24.593,853 shs$3.03 million
04/04/2025$27.16$25.87
-4.75%
$26.16$25.772,789 shs$3.10 million
04/03/2025$29.35$27.16
-7.46%
$27.16$27.1696 shs$3.26 million
04/02/2025$28.97$29.35
+1.31%
$29.35$29.142,413 shs$3.52 million

This page (NYSEARCA:BEDZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners