Free Trial

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

$29.38 -0.13 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

AdvisorShares Hotel ETF Stock Price Performance

The AdvisorShares Hotel ETF (BEDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.57%, with a year-to-date return of -10.89%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

As of the latest close, AdvisorShares Hotel ETF traded at $29.38 with a market cap of $2.50 million and volume of 2,202 shares.

Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
+6.84%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-10.89%
1 Year
Performance
+6.57%

BEDZ Stock Chart for Saturday, May, 24, 2025

AdvisorShares Hotel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.51$29.38
-0.44%
$29.43$29.292,202 shs$2.50 million
05/22/2025$29.36$29.51
+0.51%
$29.59$29.353,368 shs$2.51 million
05/21/2025$30.14$29.36
-2.59%
$29.80$29.361,906 shs$2.50 million
05/20/2025$30.68$30.14
-1.76%
$30.14$30.12784 shs$2.56 million
05/19/2025$30.79$30.68
-0.36%
$30.68$30.50225 shs$2.61 million
05/16/2025$30.43$30.79
+1.18%
$30.79$30.68426 shs$2.62 million
05/15/2025$30.64$30.43
-0.69%
$30.52$30.43260 shs$2.59 million
05/14/2025$30.72$30.64
-0.26%
$30.76$30.591,200 shs$2.60 million
05/13/2025$30.45$30.72
+0.89%
$30.85$30.692,108 shs$2.61 million
05/12/2025$29.29$30.45
+3.96%
$30.45$30.37945 shs$2.59 million
05/09/2025$29.32$29.29
-0.10%
$29.36$29.10293 shs$2.49 million
05/08/2025$28.87$29.32
+1.56%
$29.57$29.321,072 shs$2.49 million
05/07/2025$28.60$28.87
+0.94%
$29.00$28.87943 shs$2.45 million
05/06/2025$28.68$28.60
-0.28%
$28.72$28.431,710 shs$2.43 million
05/05/2025$28.86$28.68
-0.62%
$28.94$28.571,065 shs$2.44 million
05/02/2025$28.20$28.86
+2.34%
$28.86$28.56608 shs$2.45 million
05/01/2025$27.85$28.20
+1.26%
$28.20$28.2067 shs$2.40 million
04/30/2025$28.06$27.85
-0.75%
$27.85$27.311,665 shs$2.37 million
04/29/2025$27.81$28.06
+0.90%
$28.13$27.783,258 shs$2.39 million
04/28/2025$27.61$27.81
+0.72%
$27.81$27.593,731 shs$2.36 million
04/25/2025$27.50$27.61
+0.40%
$27.61$27.39797 shs$2.35 million
04/24/2025$27.20$27.50
+1.10%
$27.53$27.141,844 shs$2.34 million
04/23/2025$26.75$27.20
+1.68%
$27.75$27.201,575 shs$2.31 million

This page (NYSEARCA:BEDZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners