Westwood LBRTY Global Equity ETF (BFRE) Chart & Stock Price History $25.91 -0.17 (-0.65%) As of 05/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Westwood LBRTY Global Equity ETF Stock Price Performance The Westwood LBRTY Global Equity ETF (BFRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.63%, reflecting recent market activity. As of the latest close, Westwood LBRTY Global Equity ETF traded at $25.91 with a market cap of $3.24 million and volume of 16 shares. Receive BFRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+5.63% BFRE Stock Chart for Thursday, May, 29, 2025 BFRE Chart by TradingView Westwood LBRTY Global Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$26.08$25.91-0.65%$25.91$25.9116 shs$3.24 million05/27/2025$25.62$26.08+1.80%$26.08$26.0820 shs$3.26 million05/26/2025$25.62$25.62$25.62$25.62675 shs$3.20 million05/23/2025$25.75$25.62-0.50%$25.62$25.62675 shs$3.20 million05/22/2025$25.76$25.75-0.04%$25.75$25.75675 shs$3.22 million05/21/2025$26.13$25.76-1.42%$26.06$25.76675 shs$3.22 million05/20/2025$26.14$26.13-0.04%$26.38$26.10402 shs$3.27 million05/19/2025$26.06$26.14+0.31%$26.14$26.072,649 shs$3.27 million05/16/2025$25.94$26.06+0.46%$26.06$25.972,500 shs$3.26 million05/15/2025$25.84$25.94+0.39%$25.96$25.883,140 shs$3.24 million Get the Latest News and Ratings for BFRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$25.82$25.84+0.08%$25.84$25.753,801 shs$3.23 million05/13/2025$25.58$25.82+0.94%$25.85$25.794,300 shs$3.23 million05/12/2025$24.99$25.58+2.36%$25.58$25.588 shs$3.20 million05/09/2025$24.95$24.99+0.16%$25.03$24.94556 shs$3.12 million05/08/2025$24.88$24.95+0.28%$25.09$24.95129 shs$3.12 million05/07/2025$24.83$24.88+0.20%$24.88$24.881 shs$3.11 million05/06/2025$24.99$24.83-0.64%$24.83$24.831 shs$3.10 million05/05/2025$25.04$24.99-0.20%$24.99$24.991 shs$3.12 million05/02/2025$24.67$25.04+1.50%$25.04$25.043 shs$3.13 million05/01/2025$24.56$24.67+0.45%$24.82$24.67397 shs$3.08 million04/30/2025$24.53$24.56+0.12%$24.56$24.25160 shs$3.07 million04/29/2025$24.40$24.53+0.53%$24.53$24.45500 shs$3.07 million04/28/2025$24.34$24.40+0.25%$24.40$24.40120 shs$3.05 million Related Companies ETEC Stock Chart EKG Stock Chart LMBO Stock Chart IBRN Stock Chart BCOR Stock Chart XKFF Stock Chart EATZ Stock Chart DMAT Stock Chart NEWZ Stock Chart HAPY Stock Chart Receive BFRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFRE) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood LBRTY Global Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood LBRTY Global Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BFRE Stock Free BFRE Stock Alerts