Free Trial

Westwood LBRTY Global Equity ETF (BFRE) Chart & Stock Price History

$25.91 -0.17 (-0.65%)
As of 05/28/2025 04:10 PM Eastern

Westwood LBRTY Global Equity ETF Stock Price Performance

The Westwood LBRTY Global Equity ETF (BFRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Westwood LBRTY Global Equity ETF traded at $25.91 with a market cap of $3.24 million and volume of 16 shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+5.63%

BFRE Stock Chart for Thursday, May, 29, 2025

Westwood LBRTY Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$26.08$25.91
-0.65%
$25.91$25.9116 shs$3.24 million
05/27/2025$25.62$26.08
+1.80%
$26.08$26.0820 shs$3.26 million
05/26/2025$25.62$25.62$25.62$25.62675 shs$3.20 million
05/23/2025$25.75$25.62
-0.50%
$25.62$25.62675 shs$3.20 million
05/22/2025$25.76$25.75
-0.04%
$25.75$25.75675 shs$3.22 million
05/21/2025$26.13$25.76
-1.42%
$26.06$25.76675 shs$3.22 million
05/20/2025$26.14$26.13
-0.04%
$26.38$26.10402 shs$3.27 million
05/19/2025$26.06$26.14
+0.31%
$26.14$26.072,649 shs$3.27 million
05/16/2025$25.94$26.06
+0.46%
$26.06$25.972,500 shs$3.26 million
05/15/2025$25.84$25.94
+0.39%
$25.96$25.883,140 shs$3.24 million
05/14/2025$25.82$25.84
+0.08%
$25.84$25.753,801 shs$3.23 million
05/13/2025$25.58$25.82
+0.94%
$25.85$25.794,300 shs$3.23 million
05/12/2025$24.99$25.58
+2.36%
$25.58$25.588 shs$3.20 million
05/09/2025$24.95$24.99
+0.16%
$25.03$24.94556 shs$3.12 million
05/08/2025$24.88$24.95
+0.28%
$25.09$24.95129 shs$3.12 million
05/07/2025$24.83$24.88
+0.20%
$24.88$24.881 shs$3.11 million
05/06/2025$24.99$24.83
-0.64%
$24.83$24.831 shs$3.10 million
05/05/2025$25.04$24.99
-0.20%
$24.99$24.991 shs$3.12 million
05/02/2025$24.67$25.04
+1.50%
$25.04$25.043 shs$3.13 million
05/01/2025$24.56$24.67
+0.45%
$24.82$24.67397 shs$3.08 million
04/30/2025$24.53$24.56
+0.12%
$24.56$24.25160 shs$3.07 million
04/29/2025$24.40$24.53
+0.53%
$24.53$24.45500 shs$3.07 million
04/28/2025$24.34$24.40
+0.25%
$24.40$24.40120 shs$3.05 million

This page (NYSEARCA:BFRE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners