Free Trial

Westwood LBRTY Global Equity ETF (BFRE) Chart & Stock Price History

$24.83 -0.16 (-0.64%)
As of 05/6/2025 04:10 PM Eastern

Westwood LBRTY Global Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+11.55%
Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BFRE Stock Chart for Wednesday, May, 7, 2025

Westwood LBRTY Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.99$24.83
-0.64%
$24.83$24.831 shs$3.10 million
05/05/2025$25.04$24.99
-0.20%
$24.99$24.991 shs$3.12 million
05/02/2025$24.67$25.04
+1.50%
$25.04$25.043 shs$3.13 million
05/01/2025$24.56$24.67
+0.45%
$24.82$24.67397 shs$3.08 million
04/30/2025$24.53$24.56
+0.12%
$24.56$24.25160 shs$3.07 million
04/29/2025$24.40$24.53
+0.53%
$24.53$24.45500 shs$3.07 million
04/28/2025$24.34$24.40
+0.25%
$24.40$24.40120 shs$3.05 million
04/25/2025$24.18$24.34
+0.66%
$24.34$24.19120 shs$3.04 million
04/24/2025$23.74$24.18
+1.85%
$24.18$24.18428 shs$3.02 million
04/23/2025$23.40$23.74
+1.45%
$23.97$23.74936 shs$2.97 million
04/22/2025$22.87$23.40
+2.32%
$23.40$23.33100 shs$2.93 million
04/21/2025$23.28$22.87
-1.76%
$22.90$22.721,526 shs$2.86 million
04/18/2025$23.28$23.28$23.33$23.28343 shs$2.91 million
04/17/2025$23.20$23.28
+0.34%
$23.33$23.28343 shs$2.91 million
04/16/2025$23.61$23.20
-1.74%
$23.50$23.10307 shs$2.90 million
04/15/2025$23.59$23.61
+0.08%
$23.61$23.611 shs$2.95 million
04/14/2025$23.40$23.59
+0.81%
$23.59$23.591 shs$0.00
04/11/2025$22.94$23.40
+2.01%
$23.54$23.40296 shs$0.00
04/10/2025$23.74$22.94
-3.37%
$23.04$22.732,686 shs$0.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$0.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$0.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$0.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$0.00
04/07/2025$22.26$22.09
-0.76%
$22.50$22.093,464 shs$0.00

This page (NYSEARCA:BFRE) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners