Free Trial

Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart & Stock Price History

$25.80 +0.10 (+0.39%)
As of 04:10 PM Eastern

Innovator Equity Managed 100 Buffer ETF Stock Price Performance

The Innovator Equity Managed 100 Buffer ETF (BFRZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed 100 Buffer ETF traded at $25.70 with a market cap of $37.27 million and volume of 13,779 shares.

Receive BFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed 100 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+1.34%

BFRZ Stock Chart for Friday, August, 8, 2025

Innovator Equity Managed 100 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.70$25.80
+0.39%
$25.83$25.692,874 shs$37.41 million
08/07/2025$25.76$25.70
-0.23%
$25.82$25.6913,779 shs$37.27 million
08/06/2025$25.65$25.76
+0.43%
$25.77$25.6624,599 shs$37.35 million
08/05/2025$25.68$25.65
-0.12%
$25.70$25.6312,349 shs$37.19 million
08/04/2025$25.54$25.68
+0.55%
$25.70$25.6132,457 shs$37.24 million
08/01/2025$25.69$25.54
-0.58%
$25.61$25.4939,763 shs$37.03 million
07/31/2025$25.70$25.69
-0.04%
$25.79$25.682,973 shs$37.25 million
07/30/2025$25.72$25.70
-0.08%
$25.78$25.6912,632 shs$37.27 million
07/29/2025$25.75$25.72
-0.12%
$25.75$25.6923,047 shs$37.29 million
07/28/2025$25.72$25.75
+0.12%
$25.77$25.6914,564 shs$37.34 million
07/25/2025$25.66$25.72
+0.23%
$25.74$25.659,430 shs$37.29 million
07/24/2025$25.66$25.66$25.75$25.635,625 shs$37.21 million
07/23/2025$25.64$25.66
+0.08%
$25.68$25.652,501 shs$37.21 million
07/22/2025$25.64$25.64$25.68$25.6118,763 shs$37.18 million
07/21/2025$25.63$25.64
+0.04%
$25.70$25.6237,369 shs$37.18 million
07/18/2025$25.62$25.63
+0.04%
$25.67$25.6119,444 shs$35.88 million
07/17/2025$25.57$25.62
+0.20%
$25.64$25.5425,412 shs$35.87 million
07/16/2025$25.49$25.57
+0.31%
$25.57$25.5029,674 shs$35.80 million
07/15/2025$25.55$25.49
-0.23%
$25.69$25.492,059 shs$35.69 million
07/14/2025$25.50$25.55
+0.20%
$25.56$25.517,937 shs$35.77 million
07/11/2025$25.49$25.50
+0.04%
$25.64$25.476,018 shs$31.88 million
07/10/2025$25.49$25.49$25.50$25.4415,185 shs$31.86 million
07/09/2025$25.46$25.49
+0.12%
$25.50$25.4420,637 shs$31.86 million
07/08/2025$25.46$25.46$25.48$25.4437,911 shs$31.83 million
07/07/2025$25.37$25.46
+0.35%
$25.46$25.3727,641 shs$31.83 million

This page (NYSEARCA:BFRZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners