Free Trial

Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart & Stock Price History

$25.63 +0.01 (+0.04%)
As of 07/18/2025 04:10 PM Eastern

Innovator Equity Managed 100 Buffer ETF Stock Price Performance

The Innovator Equity Managed 100 Buffer ETF (BFRZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed 100 Buffer ETF traded at $25.63 with a market cap of $35.88 million and volume of 19,444 shares.

Receive BFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed 100 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.87%

BFRZ Stock Chart for Saturday, July, 19, 2025

Innovator Equity Managed 100 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$25.62$25.63
+0.04%
$25.67$25.6119,444 shs$35.88 million
07/17/2025$25.57$25.62
+0.20%
$25.64$25.5425,412 shs$35.87 million
07/16/2025$25.49$25.57
+0.31%
$25.57$25.5029,674 shs$35.80 million
07/15/2025$25.55$25.49
-0.23%
$25.69$25.492,059 shs$35.69 million
07/14/2025$25.50$25.55
+0.20%
$25.56$25.517,937 shs$35.77 million
07/11/2025$25.49$25.50
+0.04%
$25.64$25.476,018 shs$31.88 million
07/10/2025$25.49$25.49$25.50$25.4415,185 shs$31.86 million
07/09/2025$25.46$25.49
+0.12%
$25.50$25.4420,637 shs$31.86 million
07/08/2025$25.46$25.46$25.48$25.4437,911 shs$31.83 million
07/07/2025$25.37$25.46
+0.35%
$25.46$25.3727,641 shs$31.83 million
07/04/2025$25.37$25.37$25.40$25.346,740 shs$15.22 million
07/03/2025$25.40$25.37
-0.12%
$25.40$25.346,740 shs$15.22 million
07/02/2025$25.40$25.40$25.42$25.3711,251 shs$15.24 million
07/01/2025$25.39$25.40
+0.04%
$25.44$25.38512,658 shs$15.24 million
06/30/2025$25.45$25.39
-0.24%
$25.45$25.39148,349 shs$15.23 million
06/27/2025$25.45$25.45$25.50$25.3924,996 shs$15.27 million
06/26/2025$25.46$25.45
-0.04%
$25.52$25.4211,365 shs$14.00 million
06/25/2025$25.45$25.46
+0.04%
$25.49$25.42950 shs$14.00 million
06/24/2025$25.47$25.45
-0.08%
$25.49$25.4236,867 shs$14.00 million
06/23/2025$25.41$25.47
+0.24%
$25.47$25.409,400 shs$12.74 million
06/20/2025$25.41$25.41$25.54$25.4110,550 shs$12.71 million
06/19/2025$25.41$25.41$25.46$25.411,620 shs$12.71 million
06/18/2025$25.41$25.41$25.46$25.411,620 shs$12.71 million

This page (NYSEARCA:BFRZ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners