Free Trial

Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart & Stock Price History

$25.45 0.00 (0.00%)
As of 06/27/2025 04:10 PM Eastern

Innovator Equity Managed 100 Buffer ETF Stock Price Performance

The Innovator Equity Managed 100 Buffer ETF (BFRZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed 100 Buffer ETF traded at $25.45 with a market cap of $15.27 million and volume of 24,996 shares.

Receive BFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed 100 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.11%

BFRZ Stock Chart for Sunday, June, 29, 2025

Innovator Equity Managed 100 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.45$25.45$25.50$25.3924,996 shs$15.27 million
06/26/2025$25.46$25.45
-0.04%
$25.52$25.4211,365 shs$14.00 million
06/25/2025$25.45$25.46
+0.04%
$25.49$25.42950 shs$14.00 million
06/24/2025$25.47$25.45
-0.08%
$25.49$25.4236,867 shs$14.00 million
06/23/2025$25.41$25.47
+0.24%
$25.47$25.409,400 shs$12.74 million
06/20/2025$25.41$25.41$25.54$25.4110,550 shs$12.71 million
06/19/2025$25.41$25.41$25.46$25.411,620 shs$12.71 million
06/18/2025$25.41$25.41$25.46$25.411,620 shs$12.71 million
06/17/2025$25.41$25.41$25.48$25.4167,299 shs$12.71 million
06/16/2025$25.40$25.41
+0.04%
$25.44$25.381,008 shs$12.71 million
06/13/2025$25.39$25.40
+0.04%
$25.43$25.3743,828 shs$12.70 million
06/12/2025$25.36$25.39
+0.12%
$25.41$25.3527,802 shs$12.70 million
06/11/2025$25.34$25.36
+0.08%
$25.39$25.3318,814 shs$12.68 million
06/10/2025$25.37$25.34
-0.12%
$25.38$25.3020,198 shs$12.67 million
06/09/2025$25.32$25.37
+0.20%
$25.37$25.305,193 shs$12.69 million
06/06/2025$25.27$25.32
+0.20%
$25.34$25.281,215 shs$12.66 million
06/05/2025$25.28$25.27
-0.04%
$25.32$25.25876 shs$12.64 million
06/04/2025$25.26$25.28
+0.08%
$25.32$25.248,414 shs$12.64 million
06/03/2025$25.23$25.26
+0.12%
$25.28$25.251,029 shs$12.63 million
06/02/2025$25.21$25.23
+0.08%
$25.25$25.196,084 shs$0.00
05/30/2025$25.17$25.21
+0.16%
$25.22$25.143,612 shs$0.00
05/29/2025$25.16$25.17
+0.04%
$25.20$25.1314,434 shs$0.00
05/28/2025$25.19$25.16
-0.12%
$25.24$25.1321,452 shs$0.00

This page (NYSEARCA:BFRZ) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners