Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$24.26 -0.25 (-1.02%)
As of 05/30/2025 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.58%, with a year-to-date return of 33.08%. In the past month, the fund has decreased 24.38%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $24.26 with a market cap of $3.88 million and volume of 130 shares. Five years ago, the fund traded at a split-adjusted price of $79.00, representing a 69.29% decrease over that period. At the time, it had a market cap of $11.90 million and a volume of 8,360 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%
1 Month
Performance
-24.38%
3 Month
Performance
-11.52%
Year-To-Date
Performance
+33.08%
1 Year
Performance
+12.58%
5 Year
Performance
-69.29%

BNKD Stock Chart for Saturday, May, 31, 2025

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$24.24$24.26
+0.08%
$24.34$24.26130 shs$3.88 million
05/29/2025$24.51$24.24
-1.10%
$24.43$24.24130 shs$3.88 million
05/28/2025$23.87$24.51
+2.68%
$24.51$24.5145 shs$3.92 million
05/27/2025$25.48$23.87
-6.32%
$23.87$23.8745 shs$3.82 million
05/26/2025$25.48$25.48$25.48$25.48134 shs$4.08 million
05/23/2025$25.24$25.48
+0.95%
$25.48$25.48134 shs$4.08 million
05/22/2025$25.41$25.24
-0.67%
$25.24$25.24153 shs$4.04 million
05/21/2025$23.61$25.41
+7.62%
$25.41$25.41163 shs$4.07 million
05/20/2025$23.27$23.61
+1.46%
$23.61$23.6152 shs$3.78 million
05/19/2025$23.09$23.27
+0.78%
$23.27$23.27179 shs$3.72 million
05/16/2025$23.34$23.09
-1.07%
$23.09$23.0915 shs$3.69 million
05/15/2025$23.67$23.34
-1.39%
$23.34$23.3461 shs$3.73 million
05/14/2025$24.08$23.67
-1.70%
$23.84$23.67496 shs$3.79 million
05/13/2025$25.26$24.08
-4.67%
$24.08$24.08222 shs$3.85 million
05/12/2025$28.21$25.26
-10.46%
$25.26$25.08352 shs$4.04 million
05/09/2025$28.16$28.21
+0.18%
$28.21$27.79337 shs$4.51 million
05/08/2025$29.56$28.16
-4.74%
$28.16$28.16230 shs$4.51 million
05/07/2025$30.02$29.56
-1.53%
$29.56$29.5697 shs$4.73 million
05/06/2025$29.30$30.02
+2.46%
$30.02$30.026 shs$4.80 million
05/05/2025$29.24$29.30
+0.21%
$29.30$28.611,296 shs$4.69 million
05/02/2025$31.45$29.24
-7.03%
$29.24$29.2460 shs$4.68 million
05/01/2025$32.08$31.45
-1.96%
$31.68$31.45587 shs$5.03 million
04/30/2025$31.99$32.08
+0.28%
$32.08$32.08114 shs$5.13 million

This page (NYSEARCA:BNKD) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners