Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$14.73 -0.02 (-0.14%)
As of 04:10 PM Eastern
Compare

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.20%, with a year-to-date return of -19.20%. In the past month, the fund has decreased 10.40%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $14.75 with a market cap of $2.36 million and volume of 169 shares. Five years ago, the fund traded at a split-adjusted price of $54.05, representing a 72.75% decrease over that period. At the time, it had a market cap of $5.14 million and a volume of 2,280 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.70%
1 Month
Performance
-10.40%
3 Month
Performance
-39.90%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-19.20%
5 Year
Performance
-72.75%

BNKD Stock Chart for Thursday, August, 28, 2025

BNKD Chart by TradingView

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.75$14.73
-0.14%		$14.77$14.735,426 shs$2.36 million
08/27/2025$15.03$14.75
-1.86%		$14.75$14.70169 shs$2.36 million
08/26/2025$15.57$15.03
-3.47%		$15.03$15.0315 shs$2.41 million
08/25/2025$15.62$15.57
-0.32%		$15.57$15.5783 shs$2.49 million
08/22/2025$16.81$15.62
-7.08%		$15.63$15.52787 shs$2.50 million
08/21/2025$16.67$16.81
+0.84%		$16.81$16.8156 shs$2.69 million
08/20/2025$16.86$16.67
-1.13%		$16.67$16.6713 shs$2.67 million
08/19/2025$16.66$16.86
+1.20%		$16.97$16.6020,058 shs$2.70 million
08/18/2025$17.00$16.66
-2.00%		$17.44$16.664,023 shs$2.67 million
08/15/2025$15.96$17.00
+6.52%		$17.01$16.73559 shs$2.72 million
08/14/2025$16.48$15.96
-3.16%		$15.96$15.96135 shs$2.55 million
08/13/2025$16.24$16.48
+1.48%		$16.78$16.24483 shs$2.64 million
08/12/2025$17.35$16.24
-6.40%		$16.24$16.24116 shs$2.60 million
08/11/2025$17.28$17.35
+0.41%		$17.35$17.3511 shs$2.78 million
08/08/2025$18.03$17.28
-4.16%		$17.28$17.2823 shs$2.77 million
08/07/2025$17.57$18.03
+2.62%		$18.03$17.89135 shs$2.89 million
08/06/2025$17.72$17.57
-0.85%		$17.57$17.57111 shs$2.81 million
08/05/2025$17.50$17.72
+1.26%		$17.89$17.67340 shs$2.84 million
08/04/2025$18.22$17.50
-3.95%		$17.65$17.50367 shs$2.80 million
08/01/2025$17.00$18.22
+7.18%		$18.22$18.2264 shs$2.92 million
07/31/2025$16.35$17.00
+3.98%		$17.00$16.83161 shs$2.72 million
07/30/2025$16.42$16.35
-0.43%		$16.35$16.081,294 shs$2.62 million
07/29/2025$16.44$16.42
-0.12%		$16.57$16.42368 shs$2.63 million
07/28/2025$16.19$16.44
+1.54%		$16.45$16.45120 shs$2.63 million
Related Companies

This page (NYSEARCA:BNKD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel