Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$18.03 +0.46 (+2.62%)
As of 08/7/2025 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of -1.10%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $18.03 with a market cap of $2.89 million and volume of 135 shares. Five years ago, the fund traded at a split-adjusted price of $58.15, representing a 68.99% decrease over that period. At the time, it had a market cap of $6.09 million and a volume of 321 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-1.37%
3 Month
Performance
-35.97%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.10%
5 Year
Performance
-68.99%

BNKD Stock Chart for Friday, August, 8, 2025

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.57$18.03
+2.62%
$18.03$17.89135 shs$2.89 million
08/06/2025$17.72$17.57
-0.85%
$17.57$17.57111 shs$2.81 million
08/05/2025$17.50$17.72
+1.26%
$17.89$17.67340 shs$2.84 million
08/04/2025$18.22$17.50
-3.95%
$17.65$17.50367 shs$2.80 million
08/01/2025$17.00$18.22
+7.18%
$18.22$18.2264 shs$2.92 million
07/31/2025$16.35$17.00
+3.98%
$17.00$16.83161 shs$2.72 million
07/30/2025$16.42$16.35
-0.43%
$16.35$16.081,294 shs$2.62 million
07/29/2025$16.44$16.42
-0.12%
$16.57$16.42368 shs$2.63 million
07/28/2025$16.19$16.44
+1.54%
$16.45$16.45120 shs$2.63 million
07/25/2025$16.45$16.19
-1.58%
$16.19$16.19194 shs$2.59 million
07/24/2025$16.57$16.45
-0.72%
$16.45$16.4534 shs$2.63 million
07/23/2025$17.10$16.57
-3.10%
$16.57$16.5737 shs$2.65 million
07/22/2025$17.36$17.10
-1.50%
$17.10$17.1097 shs$2.74 million
07/21/2025$17.27$17.36
+0.52%
$17.36$16.92388 shs$2.78 million
07/18/2025$17.64$17.27
-2.10%
$17.44$17.27379 shs$2.76 million
07/17/2025$18.37$17.64
-3.97%
$18.08$17.63367 shs$2.82 million
07/16/2025$18.37$18.37$18.37$18.30806 shs$2.94 million
07/15/2025$17.65$18.37
+4.08%
$18.37$18.37150 shs$2.94 million
07/14/2025$18.09$17.65
-2.43%
$17.71$17.65220 shs$2.82 million
07/11/2025$17.82$18.09
+1.52%
$18.18$18.08977 shs$2.89 million
07/10/2025$18.33$17.82
-2.78%
$17.99$17.79611 shs$2.85 million
07/09/2025$18.28$18.33
+0.27%
$18.33$18.3381 shs$2.93 million
07/08/2025$17.58$18.28
+3.98%
$18.28$18.14247 shs$2.93 million
07/07/2025$17.32$17.58
+1.50%
$17.80$17.511,412 shs$2.81 million

This page (NYSEARCA:BNKD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners