Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History $102.17 -0.32 (-0.31%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Alpha Architect Aggregate Bond ETF Stock Price Performance The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.12%. In the past month, the fund has increased 0.68%, reflecting recent market activity. As of the latest close, Alpha Architect Aggregate Bond ETF traded at $102.17 with a market cap of $8.17 million and volume of 1,957 shares. Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+0.68%3 Month Performance+0.41%Year-To-Date Performance+2.12% BOXA Stock Chart for Sunday, June, 15, 2025 BOXA Chart by TradingView Alpha Architect Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$102.49$102.17-0.31%$102.28$102.081,957 shs$8.17 million06/12/2025$102.15$102.49+0.33%$102.49$102.40692 shs$8.20 million06/11/2025$101.89$102.15+0.26%$102.15$102.02910 shs$8.17 million06/10/2025$101.65$101.89+0.24%$101.89$101.89170 shs$8.15 million06/09/2025$101.55$101.65+0.10%$101.65$101.65109 shs$8.13 million06/06/2025$102.04$101.55-0.48%$101.78$101.55227 shs$8.12 million06/05/2025$102.24$102.04-0.20%$102.37$102.04136 shs$8.16 million06/04/2025$101.68$102.24+0.55%$102.27$102.24201 shs$8.18 million06/03/2025$101.73$101.68-0.05%$101.86$101.60655 shs$8.13 million06/02/2025$101.77$101.73-0.04%$101.80$101.57768 shs$8.14 million Get the Latest News and Ratings for BOXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$101.76$101.77+0.01%$102.18$101.77723 shs$8.14 million05/29/2025$101.43$101.76+0.33%$101.76$101.71643 shs$8.14 million05/28/2025$101.60$101.43-0.17%$101.44$101.335,002 shs$8.11 million05/27/2025$101.18$101.60+0.42%$101.70$101.352,277 shs$8.13 million05/26/2025$101.18$101.18$101.21$101.122,377 shs$8.09 million05/23/2025$101.09$101.18+0.09%$101.21$101.122,377 shs$8.09 million05/22/2025$100.84$101.09+0.25%$101.16$100.452,471 shs$8.09 million05/21/2025$101.44$100.84-0.59%$101.05$100.84279 shs$8.07 million05/20/2025$101.65$101.44-0.21%$101.44$101.357,626 shs$8.12 million05/19/2025$101.58$101.65+0.07%$101.66$101.08743 shs$8.13 million05/16/2025$101.48$101.58+0.10%$101.71$101.57506 shs$8.13 million05/15/2025$100.97$101.48+0.51%$101.48$101.4860 shs$8.12 million05/14/2025$101.27$100.97-0.30%$101.25$100.97438 shs$8.08 million Related Companies Roundhill Weekly T-Bill ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOXA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
