Free Trial

Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History

$103.74 -0.06 (-0.06%)
As of 08/25/2025 04:10 PM Eastern

Alpha Architect Aggregate Bond ETF Stock Price Performance

The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.69%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Alpha Architect Aggregate Bond ETF traded at $103.74 with a market cap of $7.26 million and volume of 70 shares.

Receive BOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+1.03%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+3.69%

BOXA Stock Chart for Tuesday, August, 26, 2025

Alpha Architect Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$103.80$103.74
-0.06%
$103.74$103.7470 shs$7.26 million
08/22/2025$103.46$103.80
+0.33%
$103.80$103.75206 shs$7.27 million
08/21/2025$103.66$103.46
-0.19%
$103.46$103.46251 shs$7.24 million
08/20/2025$103.55$103.66
+0.11%
$103.66$103.66201 shs$7.26 million
08/19/2025$103.32$103.55
+0.22%
$103.55$103.525,661 shs$7.25 million
08/18/2025$103.64$103.32
-0.31%
$103.36$103.32508 shs$7.23 million
08/15/2025$103.57$103.64
+0.07%
$103.64$103.392,292 shs$7.25 million
08/14/2025$103.86$103.57
-0.28%
$103.72$103.576,212 shs$7.25 million
08/13/2025$103.52$103.86
+0.33%
$103.86$103.8652 shs$7.27 million
08/12/2025$103.57$103.52
-0.05%
$103.52$103.413,085 shs$7.25 million
08/11/2025$103.42$103.57
+0.15%
$103.65$103.512,541 shs$7.25 million
08/08/2025$103.64$103.42
-0.21%
$103.42$103.411,605 shs$7.24 million
08/07/2025$103.70$103.64
-0.06%
$103.65$103.59210 shs$7.26 million
08/06/2025$103.75$103.70
-0.05%
$103.70$103.7027 shs$7.26 million
08/05/2025$103.70$103.75
+0.05%
$103.75$103.7542 shs$7.26 million
08/04/2025$103.58$103.70
+0.12%
$103.70$103.61726 shs$7.26 million
08/01/2025$102.79$103.58
+0.77%
$104.00$103.59749 shs$7.25 million
07/31/2025$102.77$102.79
+0.02%
$102.99$102.79589 shs$7.20 million
07/30/2025$103.06$102.77
-0.28%
$102.77$102.775 shs$7.19 million
07/29/2025$102.52$103.06
+0.53%
$103.06$102.75105 shs$7.21 million
07/28/2025$102.68$102.52
-0.16%
$102.52$102.528 shs$7.18 million
07/25/2025$102.46$102.68
+0.21%
$102.68$102.64148 shs$7.19 million

This page (NYSEARCA:BOXA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners