Free Trial

Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History

$103.70 +0.12 (+0.12%)
As of 08/4/2025 04:10 PM Eastern

Alpha Architect Aggregate Bond ETF Stock Price Performance

The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.65%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Alpha Architect Aggregate Bond ETF traded at $103.70 with a market cap of $7.26 million and volume of 726 shares.

Receive BOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+0.89%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+3.65%

BOXA Stock Chart for Tuesday, August, 5, 2025

Alpha Architect Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$103.58$103.70
+0.12%
$103.70$103.61726 shs$7.26 million
08/01/2025$102.79$103.58
+0.77%
$104.00$103.59749 shs$7.25 million
07/31/2025$102.77$102.79
+0.02%
$102.99$102.79589 shs$7.20 million
07/30/2025$103.06$102.77
-0.28%
$102.77$102.775 shs$7.19 million
07/29/2025$102.52$103.06
+0.53%
$103.06$102.75105 shs$7.21 million
07/28/2025$102.68$102.52
-0.16%
$102.52$102.528 shs$7.18 million
07/25/2025$102.46$102.68
+0.21%
$102.68$102.64148 shs$7.19 million
07/24/2025$102.56$102.46
-0.10%
$102.54$102.46593 shs$7.17 million
07/23/2025$102.79$102.56
-0.22%
$102.56$102.5619 shs$7.18 million
07/22/2025$102.57$102.79
+0.21%
$102.79$102.7920 shs$7.20 million
07/21/2025$102.28$102.57
+0.28%
$102.61$102.57154 shs$7.18 million
07/18/2025$102.11$102.28
+0.17%
$102.28$102.282 shs$7.16 million
07/17/2025$102.19$102.11
-0.08%
$102.19$102.11433 shs$7.15 million
07/16/2025$101.93$102.19
+0.26%
$102.28$102.19461 shs$7.15 million
07/15/2025$102.26$101.93
-0.32%
$101.93$101.92101 shs$7.14 million
07/14/2025$102.27$102.26
-0.01%
$102.26$102.054,819 shs$7.16 million
07/11/2025$102.68$102.27
-0.40%
$102.28$102.27215 shs$7.16 million
07/10/2025$102.62$102.68
+0.06%
$102.68$102.683 shs$7.19 million
07/09/2025$102.27$102.62
+0.34%
$102.79$102.552,833 shs$7.18 million
07/08/2025$102.35$102.27
-0.08%
$102.27$102.272 shs$7.16 million
07/07/2025$102.79$102.35
-0.43%
$102.35$102.3520 shs$7.16 million
07/04/2025$102.79$102.79$102.79$102.79474 shs$8.22 million

This page (NYSEARCA:BOXA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners