Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

$20.34 0.00 (0.00%)
As of 04:10 PM Eastern

Strive Enhanced Income Short Maturity ETF Stock Price Performance

The Strive Enhanced Income Short Maturity ETF (BUXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of 0.30%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Strive Enhanced Income Short Maturity ETF traded at $20.34 with a market cap of $280.90 million and volume of 402,042 shares.

Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.05%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.25%

BUXX Stock Chart for Friday, May, 23, 2025

Strive Enhanced Income Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.32$20.34
+0.10%
$20.34$20.32402,042 shs$280.90 million
05/21/2025$20.33$20.32
-0.05%
$20.35$20.32364,451 shs$280.62 million
05/20/2025$20.35$20.33
-0.10%
$20.37$20.33616,829 shs$280.76 million
05/19/2025$20.32$20.35
+0.15%
$20.35$20.32199,022 shs$281.03 million
05/16/2025$20.33$20.32
-0.05%
$20.33$20.32286,071 shs$280.62 million
05/15/2025$20.32$20.33
+0.05%
$20.34$20.30400,010 shs$280.76 million
05/14/2025$20.30$20.32
+0.10%
$20.32$20.30383,067 shs$280.62 million
05/13/2025$20.31$20.30
-0.05%
$20.32$20.29115,276 shs$280.34 million
05/12/2025$20.31$20.31$20.31$20.28371,702 shs$280.48 million
05/09/2025$20.33$20.31
-0.10%
$20.31$20.29268,248 shs$280.48 million
05/08/2025$20.34$20.33
-0.05%
$20.34$20.29238,643 shs$280.76 million
05/07/2025$20.30$20.34
+0.20%
$20.34$20.2999,064 shs$280.90 million
05/06/2025$20.28$20.30
+0.10%
$20.30$20.28105,046 shs$280.34 million
05/05/2025$20.28$20.28$20.30$20.28188,263 shs$280.07 million
05/02/2025$20.25$20.28
+0.15%
$20.30$20.28236,908 shs$246.61 million
05/01/2025$20.29$20.25
-0.20%
$20.33$20.25224,273 shs$246.24 million
04/30/2025$20.33$20.29
-0.20%
$20.31$20.29210,424 shs$246.73 million
04/29/2025$20.39$20.33
-0.29%
$20.39$20.29294,790 shs$247.21 million
04/28/2025$20.39$20.39$20.39$20.36162,144 shs$247.94 million
04/25/2025$20.38$20.39
+0.05%
$20.39$20.36201,581 shs$247.94 million
04/24/2025$20.33$20.38
+0.25%
$20.38$20.33194,090 shs$247.82 million
04/23/2025$20.38$20.33
-0.25%
$20.37$20.33286,019 shs$247.21 million
04/22/2025$20.34$20.38
+0.20%
$20.38$20.34277,902 shs$247.82 million

This page (NYSEARCA:BUXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners