Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

$20.37 +0.01 (+0.05%)
As of 08/4/2025 04:10 PM Eastern

Strive Enhanced Income Short Maturity ETF Stock Price Performance

The Strive Enhanced Income Short Maturity ETF (BUXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of 0.44%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Strive Enhanced Income Short Maturity ETF traded at $20.37 with a market cap of $302.70 million and volume of 203,299 shares.

Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.25%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.20%

BUXX Stock Chart for Tuesday, August, 5, 2025

Strive Enhanced Income Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.36$20.37
+0.05%
$20.38$20.36203,299 shs$302.70 million
08/01/2025$20.33$20.36
+0.15%
$20.36$20.33476,417 shs$309.68 million
07/31/2025$20.29$20.33
+0.20%
$20.34$20.31139,878 shs$309.22 million
07/30/2025$20.39$20.29
-0.49%
$20.33$20.29123,096 shs$308.61 million
07/29/2025$20.38$20.39
+0.05%
$20.39$20.3897,846 shs$310.13 million
07/28/2025$20.38$20.38$20.39$20.37148,457 shs$309.98 million
07/25/2025$20.36$20.38
+0.10%
$20.38$20.36150,962 shs$309.98 million
07/24/2025$20.37$20.36
-0.05%
$20.38$20.36342,719 shs$312.93 million
07/23/2025$20.38$20.37
-0.05%
$20.38$20.37172,501 shs$313.09 million
07/22/2025$20.36$20.38
+0.10%
$20.38$20.3795,105 shs$313.24 million
07/21/2025$20.35$20.36
+0.05%
$20.37$20.34509,367 shs$312.93 million
07/18/2025$20.34$20.35
+0.05%
$20.37$20.35309,594 shs$312.78 million
07/17/2025$20.34$20.34$20.36$20.34208,978 shs$312.63 million
07/16/2025$20.34$20.34$20.35$20.34155,967 shs$312.63 million
07/15/2025$20.33$20.34
+0.05%
$20.36$20.34149,330 shs$312.63 million
07/14/2025$20.33$20.33$20.34$20.33172,459 shs$312.47 million
07/11/2025$20.33$20.33$20.35$20.33168,322 shs$312.47 million
07/10/2025$20.33$20.33$20.34$20.33168,767 shs$312.47 million
07/09/2025$20.32$20.33
+0.05%
$20.34$20.32108,266 shs$312.47 million
07/08/2025$20.31$20.32
+0.05%
$20.33$20.31148,100 shs$312.32 million
07/07/2025$20.32$20.31
-0.05%
$20.33$20.31129,293 shs$312.17 million
07/04/2025$20.32$20.32$20.33$20.31134,755 shs$274.73 million

This page (NYSEARCA:BUXX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners