Free Trial

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$25.18 +0.05 (+0.20%)
As of 04:10 PM Eastern

KraneShares Man Buyout Beta Index ETF Stock Price Performance

The KraneShares Man Buyout Beta Index ETF (BUYO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.44%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, KraneShares Man Buyout Beta Index ETF traded at $25.13 with a market cap of $11.31 million and volume of 400 shares.

Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-1.45%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+0.44%

BUYO Stock Chart for Friday, August, 8, 2025

KraneShares Man Buyout Beta Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.13$25.18
+0.20%
$25.18$25.1820 shs$11.33 million
08/07/2025$25.24$25.13
-0.44%
$25.13$25.13400 shs$11.31 million
08/06/2025$25.12$25.24
+0.48%
$25.24$25.24400 shs$11.36 million
08/05/2025$25.06$25.12
+0.24%
$25.13$25.09400 shs$11.30 million
08/04/2025$24.67$25.06
+1.58%
$25.06$25.062 shs$11.28 million
08/01/2025$25.20$24.67
-2.10%
$24.67$24.672 shs$11.10 million
07/31/2025$25.55$25.20
-1.37%
$25.20$25.202 shs$11.34 million
07/30/2025$25.63$25.55
-0.31%
$25.55$25.552 shs$11.50 million
07/29/2025$25.77$25.63
-0.54%
$25.63$25.6310 shs$11.53 million
07/28/2025$25.70$25.77
+0.27%
$25.77$25.774 shs$11.60 million
07/25/2025$25.53$25.70
+0.67%
$25.70$25.704 shs$11.57 million
07/24/2025$25.83$25.53
-1.16%
$25.53$25.534 shs$11.49 million
07/23/2025$25.51$25.83
+1.25%
$25.83$25.83554 shs$11.62 million
07/22/2025$25.31$25.51
+0.79%
$25.51$25.51554 shs$11.48 million
07/21/2025$25.37$25.31
-0.24%
$26.53$25.31554 shs$11.39 million
07/18/2025$25.47$25.37
-0.39%
$25.37$25.3720 shs$11.42 million
07/17/2025$25.19$25.47
+1.11%
$25.47$25.473 shs$11.46 million
07/16/2025$25.07$25.19
+0.48%
$25.19$25.193 shs$11.34 million
07/15/2025$25.44$25.07
-1.45%
$25.07$25.071 shs$11.28 million
07/14/2025$25.36$25.44
+0.32%
$25.44$25.441 shs$11.45 million
07/11/2025$25.75$25.36
-1.51%
$25.36$25.361 shs$11.41 million
07/10/2025$25.68$25.75
+0.27%
$25.75$25.751 shs$11.59 million
07/09/2025$25.55$25.68
+0.51%
$25.68$25.6821 shs$11.56 million
07/08/2025$25.42$25.55
+0.51%
$25.55$25.5520 shs$11.50 million
07/07/2025$25.73$25.42
-1.20%
$25.42$25.4220 shs$11.44 million

This page (NYSEARCA:BUYO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners