Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$11.36 -0.14 (-1.22%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$11.57 +0.21 (+1.85%)
As of 05/23/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.26%, with a year-to-date return of 15.68%. In the past month, the fund has decreased 2.07%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $11.36 with a market cap of $1.42 million and volume of 2,701 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-2.07%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+15.68%
1 Year
Performance
-38.26%

BWET Stock Chart for Sunday, May, 25, 2025

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.50$11.36
-1.22%
$11.50$11.362,701 shs$1.42 million
05/22/2025$11.65$11.50
-1.29%
$11.50$11.50475 shs$1.44 million
05/21/2025$11.68$11.65
-0.26%
$11.74$11.5410,547 shs$1.46 million
05/20/2025$11.86$11.68
-1.52%
$11.68$11.61137 shs$1.46 million
05/19/2025$12.08$11.86
-1.82%
$11.86$11.863,081 shs$1.48 million
05/16/2025$12.13$12.08
-0.41%
$12.24$11.873,081 shs$1.51 million
05/15/2025$11.88$12.13
+2.10%
$12.13$11.93642 shs$1.52 million
05/14/2025$11.74$11.88
+1.19%
$11.88$11.74252 shs$1.49 million
05/13/2025$11.91$11.74
-1.43%
$12.06$11.714,587 shs$1.47 million
05/12/2025$11.74$11.91
+1.45%
$11.92$11.68757 shs$1.49 million
05/09/2025$11.53$11.74
+1.82%
$11.75$11.711,000 shs$1.47 million
05/08/2025$11.52$11.53
+0.09%
$11.60$11.2310,329 shs$1.44 million
05/07/2025$11.76$11.52
-2.04%
$11.87$11.53293 shs$1.44 million
05/06/2025$11.96$11.76
-1.67%
$12.14$11.762,295 shs$1.47 million
05/05/2025$12.03$11.96
-0.58%
$11.96$11.963,816 shs$1.50 million
05/02/2025$11.67$12.03
+3.08%
$12.18$11.883,817 shs$1.51 million
05/01/2025$11.43$11.67
+2.10%
$11.74$11.67301 shs$1.46 million
04/30/2025$11.42$11.43
+0.09%
$11.61$11.431,608 shs$1.43 million
04/29/2025$11.59$11.42
-1.47%
$11.42$11.42106 shs$1.43 million
04/28/2025$11.60$11.59
-0.09%
$11.67$11.3111,190 shs$1.45 million
04/25/2025$11.42$11.60
+1.58%
$11.61$11.281,323 shs$1.45 million
04/24/2025$11.52$11.42
-0.87%
$11.42$11.425 shs$1.43 million

This page (NYSEARCA:BWET) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners