Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$12.63 +0.19 (+1.53%)
As of 08/28/2025 04:10 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.33%, with a year-to-date return of 28.62%. In the past month, the fund has increased 15.98%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $12.63 with a market cap of $1.90 million and volume of 160 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+15.98%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+28.62%
1 Year
Performance
-13.33%

BWET Stock Chart for Friday, August, 29, 2025

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.44$12.63
+1.53%
$12.64$12.63160 shs$1.90 million
08/27/2025$12.59$12.44
-1.19%
$12.50$12.44384 shs$1.87 million
08/26/2025$12.77$12.59
-1.41%
$12.64$12.501,002 shs$1.89 million
08/25/2025$12.76$12.77
+0.08%
$12.77$12.75276 shs$1.92 million
08/22/2025$12.47$12.76
+2.33%
$12.76$12.58790 shs$1.91 million
08/21/2025$12.06$12.47
+3.40%
$12.51$12.091,116 shs$1.87 million
08/20/2025$12.09$12.06
-0.25%
$12.06$11.92542 shs$1.81 million
08/19/2025$11.53$12.09
+4.86%
$12.09$11.57554 shs$1.81 million
08/18/2025$11.55$11.53
-0.17%
$11.53$11.535,002 shs$1.73 million
08/15/2025$11.56$11.55
-0.09%
$11.55$11.555,002 shs$1.73 million
08/14/2025$11.42$11.56
+1.23%
$11.56$11.565,002 shs$1.73 million
08/13/2025$11.23$11.42
+1.69%
$11.42$11.205,002 shs$1.71 million
08/12/2025$11.61$11.23
-3.27%
$11.49$11.233,354 shs$1.68 million
08/11/2025$11.80$11.61
-1.61%
$11.63$11.617,649 shs$1.74 million
08/08/2025$11.77$11.80
+0.25%
$11.80$11.601,179 shs$1.77 million
08/07/2025$11.77$11.77$11.92$11.77504 shs$1.77 million
08/06/2025$11.70$11.77
+0.60%
$11.91$11.77848 shs$1.77 million
08/05/2025$11.65$11.70
+0.43%
$11.71$11.71111 shs$1.76 million
08/04/2025$11.52$11.65
+1.13%
$11.70$11.652,277 shs$1.75 million
08/01/2025$11.05$11.52
+4.25%
$11.63$11.401,414 shs$1.73 million
07/31/2025$11.05$11.05$11.05$11.05185 shs$1.66 million
07/30/2025$10.89$11.05
+1.47%
$11.05$11.0590 shs$1.66 million
07/29/2025$10.91$10.89
-0.18%
$10.91$10.88977 shs$1.63 million
07/28/2025$10.89$10.91
+0.18%
$10.92$10.923 shs$1.64 million

This page (NYSEARCA:BWET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners