Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$11.80 +0.03 (+0.25%)
As of 04:10 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.95%, with a year-to-date return of 20.16%. In the past month, the fund has increased 8.46%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $11.77 with a market cap of $1.77 million and volume of 504 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+8.46%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+20.16%
1 Year
Performance
-19.95%

BWET Stock Chart for Friday, August, 8, 2025

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.77$11.80
+0.25%
$11.80$11.601,179 shs$1.77 million
08/07/2025$11.77$11.77$11.92$11.77504 shs$1.77 million
08/06/2025$11.70$11.77
+0.60%
$11.91$11.77848 shs$1.77 million
08/05/2025$11.65$11.70
+0.43%
$11.71$11.71111 shs$1.76 million
08/04/2025$11.52$11.65
+1.13%
$11.70$11.652,277 shs$1.75 million
08/01/2025$11.05$11.52
+4.25%
$11.63$11.401,414 shs$1.73 million
07/31/2025$11.05$11.05$11.05$11.05185 shs$1.66 million
07/30/2025$10.89$11.05
+1.47%
$11.05$11.0590 shs$1.66 million
07/29/2025$10.91$10.89
-0.18%
$10.91$10.88977 shs$1.63 million
07/28/2025$10.89$10.91
+0.18%
$10.92$10.923 shs$1.64 million
07/25/2025$10.81$10.89
+0.74%
$10.89$10.893 shs$1.63 million
07/24/2025$10.89$10.81
-0.73%
$10.82$10.8210 shs$1.62 million
07/23/2025$11.08$10.89
-1.71%
$10.96$10.88749 shs$1.63 million
07/22/2025$11.44$11.08
-3.15%
$11.26$10.913,588 shs$1.66 million
07/21/2025$11.51$11.44
-0.61%
$11.44$11.284,157 shs$1.72 million
07/18/2025$11.39$11.51
+1.05%
$11.51$11.51152 shs$1.73 million
07/17/2025$11.48$11.39
-0.78%
$11.47$11.39453 shs$1.71 million
07/16/2025$11.79$11.48
-2.63%
$11.63$11.48456 shs$1.72 million
07/15/2025$11.37$11.79
+3.69%
$11.79$11.79253 shs$1.77 million
07/14/2025$11.33$11.37
+0.35%
$11.40$11.313,848 shs$1.71 million
07/11/2025$11.27$11.33
+0.53%
$11.40$11.26909 shs$1.70 million
07/10/2025$11.24$11.27
+0.27%
$11.41$11.201,927 shs$1.69 million
07/09/2025$10.88$11.24
+3.31%
$11.25$10.882,805 shs$1.69 million
07/08/2025$11.18$10.88
-2.68%
$10.98$10.832,011 shs$1.36 million
07/07/2025$10.60$11.18
+5.47%
$11.18$10.94674 shs$1.40 million

This page (NYSEARCA:BWET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners