Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$12.03 +0.36 (+3.08%)
As of 05/2/2025 04:10 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+12.12%
3 Month
Performance
-2.59%
6 Month
Performance
-6.22%
Year-To-Date
Performance
+22.51%
1 Year
Performance
-35.77%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BWET Stock Chart for Saturday, May, 3, 2025

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.67$12.03
+3.08%
$12.18$11.883,817 shs$1.51 million
05/01/2025$11.43$11.67
+2.10%
$11.74$11.67301 shs$1.46 million
04/30/2025$11.42$11.43
+0.09%
$11.61$11.431,608 shs$1.43 million
04/29/2025$11.59$11.42
-1.47%
$11.42$11.42106 shs$1.43 million
04/28/2025$11.60$11.59
-0.09%
$11.67$11.3111,190 shs$1.45 million
04/25/2025$11.42$11.60
+1.58%
$11.61$11.281,323 shs$1.45 million
04/24/2025$11.52$11.42
-0.87%
$11.42$11.425 shs$1.43 million
04/23/2025$11.12$11.52
+3.60%
$11.72$11.352,324 shs$1.44 million
04/22/2025$11.37$11.12
-2.20%
$11.12$11.128 shs$1.39 million
04/21/2025$11.38$11.37
-0.09%
$11.50$11.24765 shs$1.42 million
04/18/2025$11.38$11.38$11.82$11.38503 shs$1.42 million
04/17/2025$11.65$11.38
-2.32%
$11.82$11.38503 shs$1.42 million
04/16/2025$10.66$11.65
+9.29%
$11.65$10.634,865 shs$1.46 million
04/15/2025$10.69$10.66
-0.28%
$10.72$10.662,368 shs$1.33 million
04/14/2025$10.60$10.69
+0.85%
$10.69$10.50903 shs$1.34 million
04/11/2025$10.60$10.60$10.60$10.48452 shs$1.33 million
04/10/2025$10.23$10.60
+3.62%
$10.60$10.192,007 shs$1.33 million
04/09/2025$10.14$10.23
+0.89%
$10.37$10.003,058 shs$1.28 million
04/09/2025$10.14$10.23
+0.89%
$10.37$10.003,058 shs$1.28 million
04/08/2025$10.20$10.14
-0.59%
$10.14$10.001,524 shs$1.27 million
04/08/2025$10.20$10.14
-0.59%
$10.14$10.001,524 shs$1.27 million
04/07/2025$10.53$10.20
-3.13%
$10.21$10.2165 shs$1.28 million
04/04/2025$10.73$10.53
-1.86%
$10.53$10.301,480 shs$1.32 million
04/03/2025$10.81$10.73
-0.74%
$10.92$10.57803 shs$1.34 million
04/02/2025$10.81$10.81$10.82$10.661,762 shs$1.35 million

This page (NYSEARCA:BWET) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners