Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History $14.74 -0.29 (-1.93%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Breakwave Tanker Shipping ETF Stock Price Performance The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of 50.10%. In the past month, the fund has increased 18.20%, reflecting recent market activity. As of the latest close, Breakwave Tanker Shipping ETF traded at $14.74 with a market cap of $2.21 million and volume of 4,375 shares. Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.86%1 Month Performance+18.20%3 Month Performance+17.83%Year-To-Date Performance+50.10%1 Year Performance-1.80% BWET Stock Chart for Sunday, September, 21, 2025 BWET Chart by TradingView Breakwave Tanker Shipping ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$15.03$14.74-1.93%$15.17$14.744,375 shs$2.21 million09/18/2025$15.06$15.03-0.20%$15.04$14.86506 shs$2.25 million09/17/2025$15.02$15.06+0.27%$15.31$15.021,300 shs$2.26 million09/16/2025$15.01$15.02+0.07%$15.02$14.89587 shs$2.25 million09/15/2025$15.12$15.01-0.73%$15.55$14.825,822 shs$2.25 million09/12/2025$13.90$15.12+8.78%$15.38$14.4118,437 shs$2.27 million09/11/2025$13.99$13.90-0.64%$14.02$13.7926,826 shs$2.09 million09/10/2025$13.90$13.99+0.65%$14.04$13.73923 shs$2.10 million09/09/2025$13.98$13.90-0.57%$14.15$13.755,823 shs$2.09 million09/08/2025$14.16$13.98-1.27%$14.59$13.827,275 shs$2.10 million Get the Latest News and Ratings for BWET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$13.50$14.16+4.89%$14.35$13.4716,664 shs$2.12 million09/04/2025$13.21$13.50+2.20%$13.50$13.171,522 shs$2.03 million09/03/2025$12.84$13.21+2.88%$13.38$12.832,667 shs$1.98 million09/02/2025$12.63$12.84+1.66%$12.90$12.84107 shs$1.93 million09/01/2025$12.63$12.63$12.63$12.6347 shs$1.90 million08/29/2025$12.63$12.63$12.63$12.6347 shs$1.90 million08/28/2025$12.44$12.63+1.53%$12.64$12.63160 shs$1.90 million08/27/2025$12.59$12.44-1.19%$12.50$12.44384 shs$1.87 million08/26/2025$12.77$12.59-1.41%$12.64$12.501,002 shs$1.89 million08/25/2025$12.76$12.77+0.08%$12.77$12.75276 shs$1.92 million08/22/2025$12.47$12.76+2.33%$12.76$12.58790 shs$1.91 million08/21/2025$12.06$12.47+3.40%$12.51$12.091,116 shs$1.87 million08/20/2025$12.09$12.06-0.25%$12.06$11.92542 shs$1.81 million Related Companies WTID Stock Price Chart NRGD Stock Price Chart USE Stock Price Chart AMJB Stock Price Chart USNG Stock Price Chart URAX Stock Price Chart OFOS Stock Price Chart LNGZ Stock Price Chart IMLP Stock Price Chart MLPD Stock Price Chart Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWET) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Tanker Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Tanker Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
