Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$27.44 +0.10 (+0.37%)
As of 05/2/2025 04:10 PM Eastern

Core Alternative ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.07%
3 Month
Performance
+5.17%
6 Month
Performance
+3.82%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+6.27%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CCOR Stock Chart for Saturday, May, 3, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.34$27.44
+0.37%
$27.54$27.358,877 shs$60.64 million
05/01/2025$27.51$27.34
-0.62%
$27.50$27.346,409 shs$60.42 million
04/30/2025$27.47$27.51
+0.15%
$27.51$27.182,289 shs$60.80 million
04/29/2025$27.41$27.47
+0.22%
$27.53$27.382,773 shs$60.71 million
04/28/2025$27.41$27.41$27.43$27.2211,041 shs$60.58 million
04/25/2025$27.52$27.41
-0.40%
$27.78$27.283,679 shs$60.58 million
04/24/2025$27.47$27.52
+0.18%
$27.52$27.402,972 shs$60.82 million
04/23/2025$27.44$27.47
+0.11%
$27.86$27.355,195 shs$60.71 million
04/22/2025$26.81$27.44
+2.35%
$27.44$26.977,602 shs$65.86 million
04/21/2025$27.10$26.81
-1.07%
$27.10$26.764,926 shs$64.34 million
04/18/2025$27.10$27.10$27.25$27.062,073 shs$65.04 million
04/17/2025$27.17$27.10
-0.26%
$27.25$27.062,073 shs$65.04 million
04/16/2025$27.52$27.17
-1.27%
$27.48$27.174,297 shs$65.21 million
04/15/2025$27.77$27.52
-0.90%
$27.67$27.522,968 shs$66.05 million
04/14/2025$27.84$27.77
-0.25%
$28.00$27.5811,877 shs$66.65 million
04/11/2025$27.48$27.84
+1.31%
$27.86$27.5019,547 shs$66.82 million
04/10/2025$28.13$27.48
-2.31%
$28.01$27.3335,925 shs$65.95 million
04/09/2025$26.42$28.13
+6.47%
$28.13$26.6221,043 shs$67.51 million
04/09/2025$26.42$28.13
+6.47%
$28.13$26.6221,043 shs$67.51 million
04/08/2025$26.50$26.42
-0.30%
$27.22$26.2534,034 shs$63.41 million
04/08/2025$26.50$26.42
-0.30%
$27.22$26.2534,034 shs$63.41 million
04/07/2025$27.27$26.50
-2.82%
$27.12$26.05285,097 shs$63.60 million
04/04/2025$27.15$27.27
+0.44%
$27.44$27.1223,579 shs$65.45 million
04/03/2025$26.71$27.15
+1.65%
$27.22$26.8918,905 shs$65.16 million
04/02/2025$26.66$26.71
+0.19%
$26.71$26.617,537 shs$65.97 million

This page (NYSEARCA:CCOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners