Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.68 -0.06 (-0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$26.68 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.49%, with a year-to-date return of 4.10%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $26.74 with a market cap of $49.20 million and volume of 1,903 shares. Five years ago, the fund traded at $27.98, representing a 4.65% decrease over that period. At the time, it had a market cap of $133.20 million and a volume of 100 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-0.67%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+4.10%
1 Year
Performance
-2.49%
5 Year
Performance
-4.65%

CCOR Stock Chart for Thursday, August, 28, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.74$26.68
-0.22%
$26.68$26.64668 shs$49.09 million
08/27/2025$26.72$26.74
+0.07%
$26.77$26.661,903 shs$49.20 million
08/26/2025$26.73$26.72
-0.04%
$26.75$26.63885 shs$49.17 million
08/25/2025$26.90$26.73
-0.63%
$26.81$26.732,695 shs$49.18 million
08/22/2025$26.81$26.90
+0.34%
$26.97$26.892,050 shs$49.50 million
08/21/2025$26.87$26.81
-0.22%
$27.02$26.788,082 shs$49.33 million
08/20/2025$26.78$26.87
+0.34%
$26.95$26.853,412 shs$49.44 million
08/19/2025$26.61$26.78
+0.64%
$26.81$26.672,712 shs$49.28 million
08/18/2025$26.68$26.61
-0.26%
$26.75$26.611,282 shs$48.96 million
08/15/2025$26.57$26.68
+0.41%
$26.73$26.614,203 shs$49.09 million
08/14/2025$26.62$26.57
-0.19%
$26.63$26.561,847 shs$48.89 million
08/13/2025$26.46$26.62
+0.60%
$26.62$26.272,749 shs$48.98 million
08/12/2025$26.49$26.46
-0.11%
$26.50$26.46569 shs$48.69 million
08/11/2025$26.48$26.49
+0.04%
$26.55$26.491,822 shs$50.07 million
08/08/2025$26.48$26.48$26.56$26.463,181 shs$50.05 million
08/07/2025$26.48$26.48$26.48$26.406,108 shs$50.05 million
08/06/2025$26.76$26.48
-1.05%
$26.53$26.466,819 shs$50.05 million
08/05/2025$26.74$26.76
+0.07%
$26.76$26.76151 shs$50.58 million
08/04/2025$26.77$26.74
-0.11%
$26.75$26.701,991 shs$50.54 million
08/01/2025$26.74$26.77
+0.11%
$26.79$26.743,223 shs$50.60 million
07/31/2025$26.79$26.74
-0.19%
$26.84$26.744,102 shs$50.54 million
07/30/2025$26.91$26.79
-0.45%
$26.94$26.792,967 shs$50.63 million
07/29/2025$26.86$26.91
+0.19%
$26.92$26.854,359 shs$50.86 million
07/28/2025$27.00$26.86
-0.52%
$26.98$26.821,272 shs$50.77 million

This page (NYSEARCA:CCOR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners