Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.46 -0.02 (-0.08%)
Closing price 03:54 PM Eastern
Extended Trading
$26.47 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.54%, with a year-to-date return of 3.24%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $26.48 with a market cap of $50.05 million and volume of 6,108 shares. Five years ago, the fund traded at $27.64, representing a 4.27% decrease over that period. At the time, it had a market cap of $130.79 million and a volume of 11,562 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-1.82%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-2.54%
5 Year
Performance
-4.27%

CCOR Stock Chart for Friday, August, 8, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.48$26.48$26.48$26.406,108 shs$50.05 million
08/06/2025$26.76$26.48
-1.05%
$26.53$26.466,819 shs$50.05 million
08/05/2025$26.74$26.76
+0.07%
$26.76$26.76151 shs$50.58 million
08/04/2025$26.77$26.74
-0.11%
$26.75$26.701,991 shs$50.54 million
08/01/2025$26.74$26.77
+0.11%
$26.79$26.743,223 shs$50.60 million
07/31/2025$26.79$26.74
-0.19%
$26.84$26.744,102 shs$50.54 million
07/30/2025$26.91$26.79
-0.45%
$26.94$26.792,967 shs$50.63 million
07/29/2025$26.86$26.91
+0.19%
$26.92$26.854,359 shs$50.86 million
07/28/2025$27.00$26.86
-0.52%
$26.98$26.821,272 shs$50.77 million
07/25/2025$26.98$27.00
+0.07%
$27.00$26.91620 shs$51.03 million
07/24/2025$26.89$26.98
+0.33%
$27.00$26.9413,228 shs$50.99 million
07/23/2025$27.01$26.89
-0.44%
$26.97$26.792,951 shs$50.82 million
07/22/2025$26.83$27.01
+0.67%
$27.12$26.902,955 shs$51.05 million
07/21/2025$26.85$26.83
-0.07%
$26.97$26.811,268 shs$50.71 million
07/18/2025$26.90$26.85
-0.19%
$26.87$26.82829 shs$50.75 million
07/17/2025$26.85$26.90
+0.19%
$26.90$26.792,887 shs$50.84 million
07/16/2025$26.83$26.85
+0.07%
$26.91$26.782,182 shs$50.75 million
07/15/2025$26.98$26.83
-0.56%
$26.96$26.7923,849 shs$50.71 million
07/14/2025$26.95$26.98
+0.11%
$27.04$26.9211,921 shs$50.99 million
07/11/2025$27.05$26.95
-0.37%
$27.05$26.8910,266 shs$50.94 million
07/10/2025$26.98$27.05
+0.26%
$27.15$26.952,814 shs$51.12 million
07/09/2025$26.95$26.98
+0.11%
$26.98$26.89969 shs$50.99 million
07/08/2025$27.04$26.95
-0.33%
$27.03$26.9410,287 shs$50.94 million
07/07/2025$27.21$27.04
-0.62%
$27.14$26.928,963 shs$51.11 million

This page (NYSEARCA:CCOR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners