Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.22 -0.17 (-0.64%)
Closing price 10/9/2025 04:10 PM Eastern
Extended Trading
$26.22 0.00 (0.00%)
As of 10/9/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Alternative ETF Stock Price Performance

The Core Alternative ETF (CCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.03%, with a year-to-date return of 2.30%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Core Alternative ETF traded at $26.22 with a market cap of $40.90 million and volume of 155 shares. Five years ago, the fund traded at $28.18, representing a 6.97% decrease over that period. At the time, it had a market cap of $124.01 million and a volume of 61,748 shares.

Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-0.42%
3 Month
Performance
-3.07%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-3.03%
5 Year
Performance
-6.97%

CCOR Stock Chart for Friday, October, 10, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$26.39$26.22
-0.64%
$26.27$26.22155 shs$40.90 million
10/08/2025$26.37$26.39
+0.08%
$26.39$26.348,886 shs$41.17 million
10/07/2025$26.31$26.37
+0.23%
$26.40$26.059,937 shs$41.14 million
10/06/2025$26.14$26.31
+0.65%
$26.31$26.31241 shs$41.04 million
10/03/2025$26.03$26.14
+0.42%
$26.18$26.074,678 shs$40.78 million
10/02/2025$26.06$26.03
-0.12%
$26.04$26.001,533 shs$47.90 million
10/01/2025$26.13$26.06
-0.27%
$26.06$26.003,871 shs$47.95 million
09/30/2025$26.11$26.13
+0.08%
$26.13$26.074,741 shs$48.08 million
09/29/2025$26.13$26.11
-0.08%
$26.12$26.062,934 shs$48.04 million
09/26/2025$26.07$26.13
+0.23%
$26.15$26.109,424 shs$48.08 million
09/25/2025$26.11$26.07
-0.15%
$26.18$26.0680,926 shs$47.97 million
09/24/2025$26.05$26.11
+0.23%
$26.14$26.079,566 shs$48.04 million
09/23/2025$26.04$26.05
+0.04%
$26.08$26.002,767 shs$47.93 million
09/22/2025$26.15$26.04
-0.42%
$26.14$26.0211,410 shs$47.91 million
09/19/2025$26.20$26.15
-0.19%
$26.17$26.112,955 shs$48.12 million
09/18/2025$26.33$26.20
-0.49%
$26.30$26.201,727 shs$48.21 million
09/17/2025$26.33$26.33$26.42$26.301,007 shs$48.45 million
09/16/2025$26.37$26.33
-0.15%
$26.33$26.302,024 shs$48.45 million
09/15/2025$26.48$26.37
-0.42%
$26.54$26.37931 shs$48.52 million
09/12/2025$26.51$26.48
-0.11%
$26.50$26.4515,884 shs$48.72 million
09/11/2025$26.33$26.51
+0.68%
$26.54$26.3768,184 shs$48.78 million
09/10/2025$26.47$26.33
-0.53%
$26.33$26.283,845 shs$48.45 million
09/09/2025$26.44$26.47
+0.11%
$26.49$26.385,624 shs$48.71 million

This page (NYSEARCA:CCOR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners