Free Trial

Capital Group Core Balanced ETF (CGBL) Chart & Stock Price History

$36.73 +0.24 (+0.66%)
As of 05/5/2026 04:10 PM Eastern

Capital Group Core Balanced ETF Stock Price Performance

The Capital Group Core Balanced ETF (CGBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.22%, with a year-to-date return of 3.96%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, Capital Group Core Balanced ETF traded at $36.73 with a market cap of $6.11 billion and volume of 872,638 shares.

Receive CGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.70%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+18.22%

CGBL Stock Chart for Wednesday, May, 6, 2026

Capital Group Core Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.73$36.79$36.66872,638 shs$6.11 billion
04/30/2026$36.31$36.66
+0.96%
$36.67$36.371.01 million shs$6.07 billion
04/29/2026$36.45$36.31
-0.38%
$36.44$36.20835,360 shs$6.02 billion
04/28/2026$36.72$36.45
-0.74%
$36.54$36.331.12 million shs$5.96 billion
04/27/2026$36.76$36.72
-0.11%
$36.79$36.65750,421 shs$6.01 billion
04/24/2026$36.65$36.76
+0.30%
$36.81$36.62868,221 shs$6.01 billion
04/23/2026$36.72$36.65
-0.19%
$36.85$36.42922,689 shs$6.00 billion
04/22/2026$36.36$36.72
+0.99%
$36.72$36.591.56 million shs$5.94 billion
04/21/2026$36.68$36.36
-0.87%
$36.73$36.31987,192 shs$5.88 billion
04/20/2026$36.82$36.68
-0.38%
$36.77$36.561.41 million shs$5.93 billion
04/17/2026$36.37$36.82
+1.24%
$36.96$36.69983,772 shs$5.92 billion
04/16/2026$36.48$36.37
-0.30%
$36.54$36.32839,193 shs$5.63 billion
04/15/2026$36.39$36.48
+0.25%
$36.51$36.33936,817 shs$5.64 billion
04/14/2026$36.11$36.39
+0.78%
$36.41$36.151.58 million shs$5.63 billion
04/13/2026$35.80$36.11
+0.87%
$36.12$35.72773,790 shs$5.59 billion
04/10/2026$35.80$35.80$35.97$35.77726,936 shs$5.54 billion
04/09/2026$35.66$35.80
+0.39%
$35.90$35.561.39 million shs$5.54 billion
04/08/2026$34.84$35.66
+2.35%
$35.76$35.47806,475 shs$5.52 billion
04/07/2026$34.75$34.84
+0.26%
$34.85$34.492.24 million shs$5.39 billion
04/06/2026$34.60$34.75
+0.43%
$34.75$34.561.14 million shs$5.38 billion

This page (NYSEARCA:CGBL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners