Free Trial

Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History

$27.14 -0.12 (-0.44%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group Conservative Equity ETF Stock Price Performance

The Capital Group Conservative Equity ETF (CGCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.26%. In the past month, the fund has increased 5.15%, reflecting recent market activity.

As of the latest close, Capital Group Conservative Equity ETF traded at $27.26 with a market cap of $310.76 million and volume of 144,362 shares.

Receive CGCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+5.15%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+2.26%

CGCV Stock Chart for Friday, May, 23, 2025

Capital Group Conservative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.33$27.26
-0.26%
$27.39$27.15144,362 shs$310.76 million
05/21/2025$27.75$27.33
-1.51%
$27.63$27.29127,395 shs$311.56 million
05/20/2025$27.77$27.75
-0.07%
$27.75$27.62105,802 shs$316.35 million
05/19/2025$27.62$27.77
+0.54%
$27.77$27.44155,292 shs$316.58 million
05/16/2025$27.49$27.62
+0.47%
$27.63$27.38185,115 shs$314.87 million
05/15/2025$27.18$27.49
+1.14%
$27.49$27.16177,652 shs$313.39 million
05/14/2025$27.28$27.18
-0.37%
$27.32$27.08129,185 shs$309.85 million
05/13/2025$27.33$27.28
-0.18%
$27.39$27.27268,723 shs$310.99 million
05/12/2025$26.78$27.33
+2.05%
$27.36$27.16262,067 shs$311.56 million
05/09/2025$26.84$26.78
-0.22%
$26.93$26.74131,992 shs$305.29 million
05/08/2025$26.78$26.84
+0.22%
$27.06$26.76108,458 shs$305.98 million
05/07/2025$26.73$26.78
+0.19%
$26.91$26.65143,401 shs$305.29 million
05/06/2025$26.88$26.73
-0.56%
$26.86$26.66151,023 shs$304.72 million
05/05/2025$27.03$26.88
-0.55%
$27.02$26.82103,165 shs$306.43 million
05/02/2025$26.63$27.03
+1.50%
$27.08$26.84148,061 shs$308.14 million
05/01/2025$26.53$26.63
+0.38%
$26.80$26.58122,756 shs$272.16 million
04/30/2025$26.45$26.53
+0.30%
$26.59$26.03166,651 shs$271.14 million
04/29/2025$26.32$26.45
+0.49%
$26.50$26.2799,289 shs$270.32 million
04/28/2025$26.22$26.32
+0.38%
$26.35$26.10128,118 shs$268.99 million
04/25/2025$26.17$26.22
+0.19%
$26.22$25.98560,363 shs$267.97 million
04/24/2025$25.81$26.17
+1.39%
$26.18$25.7690,309 shs$267.46 million
04/23/2025$25.54$25.81
+1.06%
$26.15$25.69163,045 shs$263.78 million
04/22/2025$25.14$25.54
+1.59%
$25.57$25.23172,699 shs$261.02 million

This page (NYSEARCA:CGCV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners