Free Trial

Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History

$27.03 +0.40 (+1.50%)
As of 04:10 PM Eastern

Capital Group Conservative Equity ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.88%
3 Month
Performance
-2.35%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+1.85%
Receive CGCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGCV Stock Chart for Friday, May, 2, 2025

Capital Group Conservative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.63$27.03
+1.50%
$27.08$26.84148,061 shs$308.14 million
05/01/2025$26.53$26.63
+0.38%
$26.80$26.58122,756 shs$272.16 million
04/30/2025$26.45$26.53
+0.30%
$26.59$26.03166,651 shs$271.14 million
04/29/2025$26.32$26.45
+0.49%
$26.50$26.2799,289 shs$270.32 million
04/28/2025$26.22$26.32
+0.38%
$26.35$26.10128,118 shs$268.99 million
04/25/2025$26.17$26.22
+0.19%
$26.22$25.98560,363 shs$267.97 million
04/24/2025$25.81$26.17
+1.39%
$26.18$25.7690,309 shs$267.46 million
04/23/2025$25.54$25.81
+1.06%
$26.15$25.69163,045 shs$263.78 million
04/22/2025$25.14$25.54
+1.59%
$25.57$25.23172,699 shs$261.02 million
04/21/2025$25.59$25.14
-1.76%
$25.50$24.89237,903 shs$256.93 million
04/18/2025$25.59$25.59$25.81$25.54230,072 shs$261.53 million
04/17/2025$25.60$25.59
-0.04%
$25.81$25.54230,072 shs$261.53 million
04/16/2025$25.94$25.60
-1.31%
$25.98$25.45107,630 shs$261.63 million
04/15/2025$26.03$25.94
-0.35%
$26.23$25.94105,420 shs$265.11 million
04/14/2025$25.78$26.03
+0.97%
$26.17$25.85217,479 shs$266.03 million
04/11/2025$25.41$25.78
+1.46%
$25.87$25.19666,833 shs$263.47 million
04/10/2025$26.11$25.41
-2.68%
$25.76$24.86278,713 shs$259.69 million
04/09/2025$24.45$26.11
+6.79%
$27.38$24.16275,391 shs$264.23 million
04/09/2025$24.45$26.11
+6.79%
$27.38$24.16275,391 shs$264.23 million
04/08/2025$24.68$24.45
-0.93%
$25.51$24.15185,237 shs$247.43 million
04/08/2025$24.68$24.45
-0.93%
$25.51$24.15185,237 shs$247.43 million
04/07/2025$24.88$24.68
-0.80%
$25.53$23.93844,111 shs$249.76 million
04/04/2025$26.36$24.88
-5.61%
$25.88$24.86143,148 shs$251.79 million
04/03/2025$27.27$26.36
-3.34%
$26.84$26.3678,218 shs$266.76 million
04/02/2025$27.17$27.27
+0.37%
$27.28$26.9977,308 shs$275.97 million
04/01/2025$27.11$27.17
+0.22%
$27.23$26.9279,544 shs$274.96 million

This page (NYSEARCA:CGCV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners