Free Trial

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) Chart & Stock Price History

$26.38 +0.04 (+0.13%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Performance

The Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.62%, with a year-to-date return of 5.92%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq - 100 Structured Alt Protection ETF - June traded at $26.35 with a market cap of $47.43 million and volume of 8,235 shares.

Receive CPNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq - 100 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+0.86%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+10.62%

CPNJ Stock Chart for Friday, August, 8, 2025

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.35$26.35$26.38$26.328,235 shs$47.43 million
08/06/2025$26.31$26.35
+0.15%
$26.35$26.2711,177 shs$47.43 million
08/05/2025$26.33$26.31
-0.08%
$26.31$26.29638 shs$46.70 million
08/04/2025$26.26$26.33
+0.27%
$26.33$26.31690 shs$46.74 million
08/01/2025$26.28$26.26
-0.08%
$26.26$26.232,302 shs$46.61 million
07/31/2025$26.29$26.28
-0.04%
$26.33$26.289,955 shs$46.65 million
07/30/2025$26.30$26.29
-0.04%
$26.33$26.297,158 shs$46.67 million
07/29/2025$26.31$26.30
-0.04%
$26.31$26.2712,940 shs$46.68 million
07/28/2025$26.27$26.31
+0.15%
$26.32$26.2713,547 shs$46.70 million
07/25/2025$26.26$26.27
+0.04%
$26.29$26.261,981 shs$46.63 million
07/24/2025$26.23$26.26
+0.11%
$26.27$26.2410,401 shs$46.61 million
07/23/2025$26.24$26.23
-0.04%
$26.28$26.2229,790 shs$46.56 million
07/22/2025$26.26$26.24
-0.08%
$26.27$26.226,946 shs$46.58 million
07/21/2025$26.23$26.26
+0.11%
$26.29$26.2517,683 shs$46.61 million
07/18/2025$26.24$26.23
-0.04%
$26.24$26.213,489 shs$46.56 million
07/17/2025$26.19$26.24
+0.19%
$26.25$26.1919,234 shs$48.54 million
07/16/2025$26.19$26.19$26.20$26.185,831 shs$48.45 million
07/15/2025$26.20$26.19
-0.04%
$26.23$26.172,926 shs$48.45 million
07/14/2025$26.19$26.20
+0.04%
$26.22$26.1716,768 shs$48.47 million
07/11/2025$26.18$26.19
+0.04%
$26.21$26.164,455 shs$48.45 million
07/10/2025$26.19$26.18
-0.04%
$26.21$26.1514,094 shs$48.43 million
07/09/2025$26.16$26.19
+0.11%
$26.22$26.1515,999 shs$48.45 million
07/08/2025$26.15$26.16
+0.04%
$26.19$26.138,904 shs$48.40 million
07/07/2025$26.17$26.15
-0.08%
$26.19$26.1210,294 shs$48.38 million

This page (NYSEARCA:CPNJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners