Free Trial

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) Chart & Stock Price History

$26.45 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Performance

The Calamos Nasdaq - 100 Structured Alt Protection ETF - June (CPNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.48%, with a year-to-date return of 6.18%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq - 100 Structured Alt Protection ETF - June traded at $26.45 with a market cap of $47.61 million and volume of 13,720 shares.

Receive CPNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq - 100 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.57%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+9.48%

CPNJ Stock Chart for Friday, August, 29, 2025

Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.44$26.45
+0.04%
$26.46$26.4313,720 shs$47.61 million
08/27/2025$26.42$26.44
+0.08%
$26.44$26.417,173 shs$47.59 million
08/26/2025$26.43$26.42
-0.04%
$26.42$26.396,015 shs$47.56 million
08/25/2025$26.46$26.43
-0.11%
$26.43$26.40521 shs$47.57 million
08/22/2025$26.35$26.46
+0.42%
$26.46$26.41579 shs$47.63 million
08/21/2025$26.37$26.35
-0.08%
$26.38$26.336,778 shs$47.43 million
08/20/2025$26.38$26.37
-0.04%
$26.37$26.32809 shs$47.47 million
08/19/2025$26.42$26.38
-0.15%
$26.40$26.38287 shs$47.48 million
08/18/2025$26.42$26.42$26.44$26.407,040 shs$47.56 million
08/15/2025$26.42$26.42$26.42$26.413,702 shs$47.56 million
08/14/2025$26.43$26.42
-0.04%
$26.45$26.429,692 shs$47.56 million
08/13/2025$26.43$26.43$26.45$26.421,669 shs$47.57 million
08/12/2025$26.38$26.43
+0.19%
$26.46$26.396,924 shs$47.57 million
08/11/2025$26.40$26.38
-0.08%
$26.39$26.381,303 shs$46.82 million
08/08/2025$26.35$26.40
+0.19%
$26.40$26.39536 shs$47.52 million
08/07/2025$26.35$26.35$26.38$26.328,235 shs$47.43 million
08/06/2025$26.31$26.35
+0.15%
$26.35$26.2711,177 shs$47.43 million
08/05/2025$26.33$26.31
-0.08%
$26.31$26.29638 shs$46.70 million
08/04/2025$26.26$26.33
+0.27%
$26.33$26.31690 shs$46.74 million
08/01/2025$26.28$26.26
-0.08%
$26.26$26.232,302 shs$46.61 million
07/31/2025$26.29$26.28
-0.04%
$26.33$26.289,955 shs$46.65 million
07/30/2025$26.30$26.29
-0.04%
$26.33$26.297,158 shs$46.67 million
07/29/2025$26.31$26.30
-0.04%
$26.31$26.2712,940 shs$46.68 million
07/28/2025$26.27$26.31
+0.15%
$26.32$26.2713,547 shs$46.70 million

This page (NYSEARCA:CPNJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners