Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Chart & Stock Price History

$25.89 +0.02 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.12%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - December traded at $25.89 with a market cap of $16.31 million and volume of 3 shares.

Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.78%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+5.12%

CPNQ Stock Chart for Friday, August, 29, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.87$25.89
+0.08%
$25.89$25.893 shs$16.31 million
08/27/2025$25.86$25.87
+0.04%
$25.87$25.87148 shs$16.30 million
08/26/2025$25.83$25.86
+0.12%
$25.86$25.86183 shs$16.29 million
08/25/2025$25.85$25.83
-0.08%
$25.83$25.81183 shs$16.27 million
08/22/2025$25.75$25.85
+0.39%
$25.85$25.85224 shs$16.29 million
08/21/2025$25.78$25.75
-0.12%
$25.75$25.73209 shs$16.22 million
08/20/2025$25.80$25.78
-0.08%
$25.78$25.78200 shs$16.24 million
08/19/2025$25.86$25.80
-0.23%
$25.81$25.80200 shs$16.25 million
08/18/2025$25.86$25.86$25.86$25.824,512 shs$16.15 million
08/15/2025$25.87$25.86
-0.04%
$25.87$25.86214 shs$16.15 million
08/14/2025$25.87$25.87$25.87$25.877 shs$16.30 million
08/13/2025$25.85$25.87
+0.08%
$25.87$25.85474 shs$16.30 million
08/12/2025$25.79$25.85
+0.23%
$25.85$25.81531 shs$16.29 million
08/11/2025$25.80$25.79
-0.04%
$25.79$25.772,032 shs$14.83 million
08/08/2025$25.75$25.80
+0.19%
$25.80$25.741,851 shs$14.84 million
08/07/2025$25.74$25.75
+0.04%
$25.75$25.75149 shs$14.81 million
08/06/2025$25.67$25.74
+0.27%
$25.74$25.69707 shs$14.80 million
08/05/2025$25.71$25.67
-0.16%
$25.71$25.67204 shs$14.76 million
08/04/2025$25.61$25.71
+0.39%
$25.71$25.665,558 shs$14.78 million
08/01/2025$25.69$25.61
-0.31%
$25.61$25.57404 shs$14.73 million
07/31/2025$25.70$25.69
-0.04%
$25.74$25.693,681 shs$14.77 million
07/30/2025$25.69$25.70
+0.04%
$25.70$25.701,413 shs$14.78 million
07/29/2025$25.72$25.69
-0.12%
$25.72$25.691,413 shs$14.77 million
07/28/2025$25.70$25.72
+0.08%
$25.72$25.70101 shs$14.79 million

This page (NYSEARCA:CPNQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners