Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Chart & Stock Price History

$25.80 +0.05 (+0.19%)
As of 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.75%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - December traded at $25.75 with a market cap of $14.81 million and volume of 149 shares.

Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+1.26%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+4.75%

CPNQ Stock Chart for Friday, August, 8, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.75$25.80
+0.19%
$25.80$25.741,851 shs$14.84 million
08/07/2025$25.74$25.75
+0.04%
$25.75$25.75149 shs$14.81 million
08/06/2025$25.67$25.74
+0.27%
$25.74$25.69707 shs$14.80 million
08/05/2025$25.71$25.67
-0.16%
$25.71$25.67204 shs$14.76 million
08/04/2025$25.61$25.71
+0.39%
$25.71$25.665,558 shs$14.78 million
08/01/2025$25.69$25.61
-0.31%
$25.61$25.57404 shs$14.73 million
07/31/2025$25.70$25.69
-0.04%
$25.74$25.693,681 shs$14.77 million
07/30/2025$25.69$25.70
+0.04%
$25.70$25.701,413 shs$14.78 million
07/29/2025$25.72$25.69
-0.12%
$25.72$25.691,413 shs$14.77 million
07/28/2025$25.70$25.72
+0.08%
$25.72$25.70101 shs$14.79 million
07/25/2025$25.69$25.70
+0.04%
$25.70$25.7038 shs$14.78 million
07/24/2025$25.65$25.69
+0.16%
$25.69$25.65804 shs$14.77 million
07/23/2025$25.63$25.65
+0.08%
$25.65$25.613,227 shs$14.75 million
07/22/2025$25.65$25.63
-0.08%
$25.63$25.631,313 shs$14.74 million
07/21/2025$25.61$25.65
+0.16%
$25.65$25.641,313 shs$14.75 million
07/18/2025$25.61$25.61$25.61$25.593,694 shs$14.73 million
07/17/2025$25.55$25.61
+0.23%
$25.61$25.542,300 shs$14.73 million
07/16/2025$25.57$25.55
-0.08%
$25.55$25.55141 shs$14.69 million
07/15/2025$25.55$25.57
+0.08%
$25.57$25.57141 shs$14.70 million
07/14/2025$25.53$25.55
+0.08%
$25.55$25.51141 shs$15.97 million
07/11/2025$25.53$25.53$25.53$25.534 shs$15.96 million
07/10/2025$25.53$25.53$25.56$25.532,264 shs$15.96 million
07/09/2025$25.48$25.53
+0.20%
$25.57$25.508,333 shs$15.96 million
07/08/2025$25.48$25.48$25.52$25.483,635 shs$15.93 million
07/07/2025$25.52$25.48
-0.16%
$25.48$25.471,154 shs$15.93 million

This page (NYSEARCA:CPNQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners