Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Chart & Stock Price History

$24.95 -0.04 (-0.16%)
As of 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.30%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - December traded at $24.99 with a market cap of $33.24 million and volume of 7,372 shares.

Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+2.42%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+1.30%

CPNQ Stock Chart for Friday, May, 23, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.99$24.95
-0.16%
$24.96$24.888,856 shs$33.18 million
05/22/2025$24.97$24.99
+0.08%
$25.04$24.987,372 shs$33.24 million
05/21/2025$25.03$24.97
-0.24%
$25.02$24.962,389 shs$33.21 million
05/20/2025$25.05$25.03
-0.08%
$25.05$25.001,773 shs$33.29 million
05/19/2025$25.04$25.05
+0.04%
$25.05$25.003,382 shs$33.32 million
05/16/2025$25.00$25.04
+0.16%
$25.04$25.0432 shs$33.30 million
05/15/2025$24.99$25.00
+0.04%
$25.03$24.983,906 shs$33.25 million
05/14/2025$24.96$24.99
+0.12%
$25.00$24.9515,661 shs$33.24 million
05/13/2025$24.87$24.96
+0.36%
$24.97$24.9315,924 shs$33.20 million
05/12/2025$24.69$24.87
+0.73%
$24.89$24.835,957 shs$33.08 million
05/09/2025$24.70$24.69
-0.04%
$24.71$24.678,627 shs$32.84 million
05/08/2025$24.65$24.70
+0.20%
$24.71$24.675,778 shs$32.85 million
05/07/2025$24.64$24.65
+0.04%
$24.66$24.641,545 shs$32.78 million
05/06/2025$24.66$24.64
-0.08%
$24.68$24.6010,007 shs$32.77 million
05/05/2025$24.70$24.66
-0.16%
$24.70$24.661,552 shs$32.80 million
05/02/2025$24.64$24.70
+0.24%
$24.74$24.702,102 shs$36.56 million
05/01/2025$24.55$24.64
+0.37%
$24.65$24.631,437 shs$36.47 million
04/30/2025$24.56$24.55
-0.04%
$24.55$24.441,692 shs$36.33 million
04/29/2025$24.53$24.56
+0.12%
$24.56$24.513,894 shs$36.35 million
04/28/2025$24.49$24.53
+0.16%
$24.53$24.48184 shs$36.30 million
04/25/2025$24.47$24.49
+0.08%
$24.51$24.474,343 shs$36.25 million
04/24/2025$24.36$24.47
+0.45%
$24.47$24.4723 shs$36.22 million
04/23/2025$24.24$24.36
+0.50%
$24.43$24.2967,006 shs$36.05 million
04/22/2025$24.24$24.24$24.29$24.2114,074 shs$35.88 million

This page (NYSEARCA:CPNQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners