Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Chart & Stock Price History

$24.70 +0.06 (+0.24%)
As of 05/2/2025 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.73%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+0.28%
Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

CPNQ Stock Chart for Saturday, May, 3, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.64$24.70
+0.24%
$24.74$24.702,102 shs$36.56 million
05/01/2025$24.55$24.64
+0.37%
$24.65$24.631,437 shs$36.47 million
04/30/2025$24.56$24.55
-0.04%
$24.55$24.441,692 shs$36.33 million
04/29/2025$24.53$24.56
+0.12%
$24.56$24.513,894 shs$36.35 million
04/28/2025$24.49$24.53
+0.16%
$24.53$24.48184 shs$36.30 million
04/25/2025$24.47$24.49
+0.08%
$24.51$24.474,343 shs$36.25 million
04/24/2025$24.36$24.47
+0.45%
$24.47$24.4723 shs$36.22 million
04/23/2025$24.24$24.36
+0.50%
$24.43$24.2967,006 shs$36.05 million
04/22/2025$24.24$24.24$24.29$24.2114,074 shs$35.88 million
04/21/2025$24.26$24.24
-0.08%
$24.24$24.1331,836 shs$35.88 million
04/18/2025$24.26$24.26$24.28$24.2221,660 shs$35.91 million
04/17/2025$24.26$24.26$24.28$24.2221,660 shs$35.91 million
04/16/2025$24.37$24.26
-0.45%
$24.32$24.1910,105 shs$35.91 million
04/15/2025$24.37$24.37$24.37$24.33690 shs$36.07 million
04/14/2025$24.39$24.37
-0.08%
$24.42$24.3414,728 shs$36.07 million
04/11/2025$24.34$24.39
+0.21%
$24.39$24.299,088 shs$35.37 million
04/10/2025$24.44$24.34
-0.41%
$24.37$24.235,669 shs$35.29 million
04/09/2025$24.12$24.44
+1.33%
$24.44$24.102,460 shs$35.44 million
04/09/2025$24.12$24.44
+1.33%
$24.44$24.102,460 shs$35.44 million
04/08/2025$24.16$24.12
-0.17%
$24.24$24.104,171 shs$34.97 million
04/08/2025$24.16$24.12
-0.17%
$24.24$24.104,171 shs$34.97 million
04/07/2025$24.12$24.16
+0.17%
$24.16$23.985,729 shs$35.03 million
04/04/2025$24.28$24.12
-0.66%
$24.20$24.126,921 shs$34.97 million
04/03/2025$24.49$24.28
-0.86%
$24.32$24.272,710 shs$35.21 million
04/02/2025$24.45$24.49
+0.16%
$24.49$24.442,117 shs$35.51 million

This page (NYSEARCA:CPNQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners