Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History $26.61 +0.02 (+0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance The Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.85%. In the past month, the fund has increased 0.83%, reflecting recent market activity. As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - September traded at $26.59 with a market cap of $23.93 million and volume of 82 shares. Receive CPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+0.83%3 Month Performance+4.31%Year-To-Date Performance+4.85% CPNS Stock Chart for Friday, August, 8, 2025 CPNS Chart by TradingView Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.59$26.59$26.59$26.5982 shs$23.93 million08/06/2025$26.55$26.59+0.15%$26.59$26.59872 shs$23.93 million08/05/2025$26.56$26.55-0.04%$26.58$26.54872 shs$23.90 million08/04/2025$26.51$26.56+0.19%$26.56$26.541,955 shs$23.90 million08/01/2025$26.55$26.51-0.15%$26.51$26.46645 shs$23.86 million07/31/2025$26.56$26.55-0.04%$26.55$26.51205 shs$23.90 million07/30/2025$26.56$26.56$26.56$26.561,680 shs$23.90 million07/29/2025$26.56$26.56$26.56$26.511,680 shs$23.90 million07/28/2025$26.54$26.56+0.08%$26.56$26.53106 shs$23.90 million07/25/2025$26.52$26.54+0.08%$26.54$26.52190 shs$23.89 million Get the Latest News and Ratings for CPNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.50$26.52+0.08%$26.52$26.518,340 shs$23.87 million07/23/2025$26.49$26.50+0.04%$26.52$26.473,518 shs$23.85 million07/22/2025$26.50$26.49-0.04%$26.49$26.49810 shs$23.84 million07/21/2025$26.48$26.50+0.08%$26.51$26.48200 shs$23.85 million07/18/2025$26.48$26.48$26.48$26.452,078 shs$23.83 million07/17/2025$26.45$26.48+0.11%$26.48$26.441,113 shs$23.83 million07/16/2025$26.45$26.45$26.46$26.41753 shs$23.81 million07/15/2025$26.43$26.45+0.08%$26.45$26.451,275 shs$23.81 million07/14/2025$26.42$26.43+0.04%$26.43$26.401,275 shs$23.79 million07/11/2025$26.42$26.42$26.42$26.425,839 shs$23.78 million07/10/2025$26.42$26.42$26.42$26.355,839 shs$23.78 million07/09/2025$26.39$26.42+0.11%$26.42$26.41609 shs$23.78 million07/08/2025$26.36$26.39+0.11%$26.39$26.36232 shs$23.75 million07/07/2025$26.36$26.36$26.36$26.331,493 shs$23.72 million Related Companies Calamos S&P 500Structured Alt Protection ETF - March Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart Invesco S&P 500 Minimum Variance ETF Stock Price Chart JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart Calamos Nasdaq Equity & Income ETF Stock Price Chart Calamos S&P 500Structured Alt Protection ETF- February Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Receive CPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPNS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Nasdaq-100 Structured Alt Protection ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Nasdaq-100 Structured Alt Protection ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
