Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$25.80 -0.04 (-0.15%)
As of 05/23/2025 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.65%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - September traded at $25.80 with a market cap of $27.86 million and volume of 100 shares.

Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+2.38%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+1.65%

CPNS Stock Chart for Saturday, May, 24, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.84$25.80
-0.15%
$25.80$25.80100 shs$27.86 million
05/22/2025$25.84$25.84$25.86$25.83962 shs$27.91 million
05/21/2025$25.90$25.84
-0.23%
$25.90$25.82286 shs$28.42 million
05/20/2025$25.92$25.90
-0.08%
$25.90$25.88881 shs$28.49 million
05/19/2025$25.92$25.92$25.92$25.92161 shs$28.51 million
05/16/2025$25.88$25.92
+0.15%
$25.92$25.881,329 shs$28.51 million
05/15/2025$25.87$25.88
+0.04%
$25.88$25.85498 shs$28.47 million
05/14/2025$25.84$25.87
+0.12%
$25.87$25.792,802 shs$28.46 million
05/13/2025$25.74$25.84
+0.39%
$25.84$25.84117 shs$28.42 million
05/12/2025$25.51$25.74
+0.90%
$25.74$25.691,612 shs$28.31 million
05/09/2025$25.51$25.51$25.51$25.51537 shs$28.06 million
05/08/2025$25.44$25.51
+0.28%
$25.57$25.51537 shs$28.06 million
05/07/2025$25.43$25.44
+0.04%
$25.44$25.352,607 shs$27.98 million
05/06/2025$25.48$25.43
-0.20%
$25.43$25.4320 shs$27.97 million
05/05/2025$25.51$25.48
-0.12%
$25.48$25.4820 shs$28.03 million
05/02/2025$25.41$25.51
+0.39%
$25.51$25.5120 shs$28.06 million
05/01/2025$25.35$25.41
+0.24%
$25.44$25.41655 shs$27.95 million
04/30/2025$25.33$25.35
+0.08%
$25.35$25.35200 shs$27.89 million
04/29/2025$25.30$25.33
+0.12%
$25.35$25.29200 shs$27.86 million
04/28/2025$25.27$25.30
+0.12%
$25.30$25.302 shs$28.59 million
04/25/2025$25.20$25.27
+0.28%
$25.27$25.2740 shs$28.56 million
04/24/2025$25.06$25.20
+0.56%
$25.20$25.144,251 shs$28.48 million
04/23/2025$24.91$25.06
+0.60%
$25.06$24.9536,786 shs$28.32 million

This page (NYSEARCA:CPNS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners