Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$26.69 +0.02 (+0.07%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.68 -0.01 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.16%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - September traded at $26.69 with a market cap of $24.02 million and volume of 1,471 shares.

Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.49%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+5.16%

CPNS Stock Chart for Friday, August, 29, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.67$26.69
+0.07%
$26.71$26.631,471 shs$24.02 million
08/27/2025$26.66$26.67
+0.04%
$26.69$26.65300 shs$24.00 million
08/26/2025$26.67$26.66
-0.04%
$26.67$26.652,955 shs$23.99 million
08/25/2025$26.66$26.67
+0.04%
$26.67$26.641,003 shs$24.00 million
08/22/2025$26.66$26.66$26.68$26.66667 shs$23.99 million
08/21/2025$26.63$26.66
+0.11%
$26.66$26.636,405 shs$23.99 million
08/20/2025$26.65$26.63
-0.08%
$26.63$26.602,304 shs$23.97 million
08/19/2025$26.65$26.65$26.66$26.627,702 shs$23.99 million
08/18/2025$26.65$26.65$26.66$26.631,826 shs$23.99 million
08/15/2025$26.64$26.65
+0.04%
$26.65$26.622,346 shs$23.99 million
08/14/2025$26.64$26.64$26.64$26.6412 shs$23.98 million
08/13/2025$26.63$26.64
+0.04%
$26.64$26.641 shs$23.98 million
08/12/2025$26.61$26.63
+0.08%
$26.63$26.631 shs$23.97 million
08/11/2025$26.61$26.61$26.61$26.611 shs$23.95 million
08/08/2025$26.59$26.61
+0.08%
$26.62$26.591,801 shs$23.95 million
08/07/2025$26.59$26.59$26.59$26.5982 shs$23.93 million
08/06/2025$26.55$26.59
+0.15%
$26.59$26.59872 shs$23.93 million
08/05/2025$26.56$26.55
-0.04%
$26.58$26.54872 shs$23.90 million
08/04/2025$26.51$26.56
+0.19%
$26.56$26.541,955 shs$23.90 million
08/01/2025$26.55$26.51
-0.15%
$26.51$26.46645 shs$23.86 million
07/31/2025$26.56$26.55
-0.04%
$26.55$26.51205 shs$23.90 million
07/30/2025$26.56$26.56$26.56$26.561,680 shs$23.90 million
07/29/2025$26.56$26.56$26.56$26.511,680 shs$23.90 million
07/28/2025$26.54$26.56
+0.08%
$26.56$26.53106 shs$23.90 million

This page (NYSEARCA:CPNS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners