Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$25.51 +0.10 (+0.39%)
As of 05/2/2025 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+2.12%
3 Month
Performance
-0.23%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+0.51%
Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

CPNS Stock Chart for Sunday, May, 4, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.41$25.51
+0.39%
$25.51$25.5120 shs$28.06 million
05/01/2025$25.35$25.41
+0.24%
$25.44$25.41655 shs$27.95 million
04/30/2025$25.33$25.35
+0.08%
$25.35$25.35200 shs$27.89 million
04/29/2025$25.30$25.33
+0.12%
$25.35$25.29200 shs$27.86 million
04/28/2025$25.27$25.30
+0.12%
$25.30$25.302 shs$28.59 million
04/25/2025$25.20$25.27
+0.28%
$25.27$25.2740 shs$28.56 million
04/24/2025$25.06$25.20
+0.56%
$25.20$25.144,251 shs$28.48 million
04/23/2025$24.91$25.06
+0.60%
$25.06$24.9536,786 shs$28.32 million
04/22/2025$24.82$24.91
+0.36%
$24.91$24.912 shs$28.15 million
04/21/2025$24.95$24.82
-0.52%
$24.82$24.75200 shs$28.05 million
04/18/2025$24.95$24.95$24.95$24.95227 shs$28.19 million
04/17/2025$24.95$24.95$24.95$24.95227 shs$28.19 million
04/16/2025$25.13$24.95
-0.72%
$25.05$24.95663 shs$28.19 million
04/15/2025$25.13$25.13$25.13$25.08330 shs$28.40 million
04/14/2025$25.13$25.13$25.13$25.137 shs$28.40 million
04/11/2025$25.05$25.13
+0.32%
$25.13$25.07451 shs$28.40 million
04/10/2025$25.20$25.05
-0.60%
$25.08$25.022,068 shs$28.31 million
04/09/2025$24.74$25.20
+1.86%
$25.20$24.81810 shs$28.48 million
04/09/2025$24.74$25.20
+1.86%
$25.20$24.81810 shs$28.48 million
04/08/2025$24.76$24.74
-0.08%
$24.74$24.749,854 shs$27.96 million
04/08/2025$24.76$24.74
-0.08%
$24.74$24.749,854 shs$27.96 million
04/07/2025$24.75$24.76
+0.04%
$25.00$24.709,854 shs$27.24 million
04/04/2025$24.98$24.75
-0.92%
$24.82$24.75446 shs$27.23 million
04/03/2025$25.28$24.98
-1.19%
$25.00$24.982,108 shs$27.48 million
04/02/2025$25.23$25.28
+0.20%
$25.28$25.28516 shs$27.81 million

This page (NYSEARCA:CPNS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners