Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$24.68 +0.02 (+0.08%)
As of 07/17/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $24.68 with a market cap of $26.53 million and volume of 3,012 shares.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+1.36%
3 Month
Performance
+4.18%

CPSF Stock Chart for Friday, July, 18, 2025

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$24.66$24.68
+0.08%
$24.68$24.663,012 shs$26.53 million
07/16/2025$24.66$24.66$24.66$24.62288 shs$26.51 million
07/15/2025$24.66$24.66$24.67$24.64652 shs$26.51 million
07/14/2025$24.66$24.66$24.66$24.62434 shs$26.51 million
07/11/2025$24.65$24.66
+0.04%
$24.67$24.577,527 shs$26.63 million
07/10/2025$24.64$24.65
+0.04%
$24.65$24.563,727 shs$26.62 million
07/09/2025$24.62$24.64
+0.08%
$24.65$24.61324 shs$26.49 million
07/08/2025$24.61$24.62
+0.04%
$24.64$24.601,183 shs$26.47 million
07/07/2025$24.66$24.61
-0.20%
$24.66$24.601,307 shs$26.46 million
07/04/2025$24.66$24.66$24.66$24.551,773 shs$26.51 million
07/03/2025$24.61$24.66
+0.20%
$24.66$24.551,773 shs$26.51 million
07/02/2025$24.59$24.61
+0.08%
$24.61$24.611,196 shs$26.46 million
07/01/2025$24.59$24.59$24.59$24.5011,066 shs$26.43 million
06/30/2025$24.56$24.59
+0.12%
$24.63$24.539,496 shs$26.43 million
06/27/2025$24.53$24.56
+0.12%
$24.56$24.56200 shs$26.40 million
06/26/2025$24.47$24.53
+0.25%
$24.53$23.98658 shs$26.49 million
06/25/2025$24.47$24.47$24.51$24.432,425 shs$26.43 million
06/24/2025$24.38$24.47
+0.37%
$24.48$24.362,381 shs$26.43 million
06/23/2025$24.34$24.38
+0.16%
$24.38$24.331,140 shs$26.33 million
06/20/2025$24.35$24.34
-0.04%
$24.34$24.3440 shs$26.29 million
06/19/2025$24.35$24.35$24.35$24.3540 shs$26.30 million
06/18/2025$24.33$24.35
+0.08%
$24.35$24.3540 shs$26.30 million
06/17/2025$24.38$24.33
-0.21%
$24.34$24.331,614 shs$26.28 million

This page (NYSEARCA:CPSF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners