Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$24.15 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $24.15 with a market cap of $22.34 million and volume of 24,952 shares.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+1.30%
3 Month
Performance
-0.04%

CPSF Stock Chart for Saturday, May, 24, 2025

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.15$24.15$24.17$24.1024,952 shs$22.34 million
05/22/2025$24.16$24.15
-0.04%
$24.17$24.151,974 shs$22.34 million
05/21/2025$24.23$24.16
-0.29%
$24.22$24.1314,948 shs$22.35 million
05/20/2025$24.24$24.23
-0.04%
$24.23$24.2011,355 shs$22.41 million
05/19/2025$24.23$24.24
+0.04%
$24.25$24.184,558 shs$22.42 million
05/16/2025$24.23$24.23$24.26$24.173,090 shs$22.41 million
05/15/2025$24.16$24.23
+0.29%
$24.27$24.1619,267 shs$22.41 million
05/14/2025$24.19$24.16
-0.12%
$24.19$24.152,596 shs$22.35 million
05/13/2025$24.10$24.19
+0.37%
$24.20$24.1313,984 shs$22.38 million
05/12/2025$23.98$24.10
+0.50%
$24.13$24.101,619 shs$22.29 million
05/09/2025$23.99$23.98
-0.04%
$24.02$23.972,930 shs$22.18 million
05/08/2025$23.96$23.99
+0.13%
$24.00$23.93520 shs$22.19 million
05/07/2025$23.97$23.96
-0.04%
$23.98$23.96332 shs$22.16 million
05/06/2025$23.98$23.97
-0.04%
$23.98$23.786,101 shs$22.17 million
05/05/2025$24.02$23.98
-0.17%
$24.03$23.982,099 shs$22.18 million
05/02/2025$23.96$24.02
+0.25%
$24.10$23.998,977 shs$22.22 million
05/01/2025$24.02$23.96
-0.25%
$24.01$23.953,092 shs$22.16 million
04/30/2025$23.91$24.02
+0.46%
$24.02$23.7711,542 shs$22.22 million
04/29/2025$23.88$23.91
+0.13%
$23.92$23.838,326 shs$22.12 million
04/28/2025$23.86$23.88
+0.08%
$23.88$23.85602 shs$22.09 million
04/25/2025$23.84$23.86
+0.08%
$23.88$23.836,947 shs$22.07 million
04/24/2025$23.76$23.84
+0.34%
$23.84$23.781,324 shs$22.05 million
04/23/2025$23.70$23.76
+0.25%
$23.85$23.76794 shs$21.98 million

This page (NYSEARCA:CPSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners