Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$23.96 -0.06 (-0.25%)
As of 05/1/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.25%
Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

CPSF Stock Chart for Friday, May, 2, 2025

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.02$23.96
-0.25%
$24.01$23.953,092 shs$22.16 million
04/30/2025$23.91$24.02
+0.46%
$24.02$23.7711,542 shs$22.22 million
04/29/2025$23.88$23.91
+0.13%
$23.92$23.838,326 shs$22.12 million
04/28/2025$23.86$23.88
+0.08%
$23.88$23.85602 shs$22.09 million
04/25/2025$23.84$23.86
+0.08%
$23.88$23.836,947 shs$22.07 million
04/24/2025$23.76$23.84
+0.34%
$23.84$23.781,324 shs$22.05 million
04/23/2025$23.70$23.76
+0.25%
$23.85$23.76794 shs$21.98 million
04/22/2025$23.59$23.70
+0.47%
$23.71$23.611,705 shs$21.92 million
04/21/2025$23.69$23.59
-0.42%
$23.63$23.5540,331 shs$21.82 million
04/18/2025$23.69$23.69$23.69$23.69410 shs$21.91 million
04/17/2025$23.69$23.69$23.69$23.69410 shs$21.91 million
04/16/2025$23.78$23.69
-0.38%
$23.73$23.6010,991 shs$21.91 million
04/15/2025$23.79$23.78
-0.04%
$23.80$23.781,295 shs$22.00 million
04/14/2025$23.78$23.79
+0.04%
$23.83$23.783,943 shs$22.01 million
04/11/2025$23.71$23.78
+0.30%
$23.81$23.682,160 shs$21.40 million
04/10/2025$23.84$23.71
-0.55%
$23.74$23.6338,557 shs$21.34 million
04/09/2025$23.59$23.84
+1.06%
$23.90$23.4376,183 shs$21.46 million
04/09/2025$23.59$23.84
+1.06%
$23.90$23.4376,183 shs$21.46 million
04/08/2025$23.55$23.59
+0.17%
$23.74$23.5739,814 shs$21.23 million
04/08/2025$23.55$23.59
+0.17%
$23.74$23.5739,814 shs$21.23 million
04/07/2025N/A$23.55$23.60$23.476,151 shs$21.20 million
04/04/2025$23.73$23.58
-0.63%
$23.66$23.5665,485 shs$21.22 million
04/03/2025$23.90$23.73
-0.71%
$23.77$23.717,292 shs$21.36 million
04/02/2025$23.86$23.90
+0.17%
$23.93$23.905,876 shs$21.51 million
04/01/2025$23.85$23.86
+0.04%
$23.88$23.8022,052 shs$21.47 million

This page (NYSEARCA:CPSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners