Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$24.79 -0.02 (-0.08%)
As of 08/7/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $24.79 with a market cap of $26.65 million and volume of 115 shares.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.69%
3 Month
Performance
+3.33%

CPSF Stock Chart for Friday, August, 8, 2025

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.81$24.79
-0.08%
$24.79$24.79115 shs$26.65 million
08/06/2025$24.76$24.81
+0.20%
$24.81$24.81951 shs$26.67 million
08/05/2025$24.78$24.76
-0.08%
$24.76$24.733,432 shs$26.62 million
08/04/2025$24.70$24.78
+0.32%
$24.78$24.732,630 shs$26.64 million
08/01/2025$24.75$24.70
-0.20%
$24.73$24.655,943 shs$26.55 million
07/31/2025$24.77$24.75
-0.08%
$24.79$24.744,186 shs$26.61 million
07/30/2025$24.78$24.77
-0.04%
$24.79$24.736,057 shs$26.63 million
07/29/2025$24.78$24.78$24.79$24.772,981 shs$26.64 million
07/28/2025$24.81$24.78
-0.12%
$24.78$24.784,735 shs$26.64 million
07/25/2025$24.76$24.81
+0.20%
$24.81$24.7120,634 shs$26.67 million
07/24/2025$24.73$24.76
+0.12%
$24.79$24.727,176 shs$26.62 million
07/23/2025$24.71$24.73
+0.08%
$24.75$24.712,157 shs$26.59 million
07/22/2025$24.69$24.71
+0.08%
$24.71$24.6924,406 shs$26.56 million
07/21/2025$24.68$24.69
+0.04%
$24.70$24.691,499 shs$26.54 million
07/18/2025$24.68$24.68$24.68$24.663,450 shs$26.53 million
07/17/2025$24.66$24.68
+0.08%
$24.68$24.663,012 shs$26.53 million
07/16/2025$24.66$24.66$24.66$24.62288 shs$26.51 million
07/15/2025$24.66$24.66$24.67$24.64652 shs$26.51 million
07/14/2025$24.66$24.66$24.66$24.62434 shs$26.51 million
07/11/2025$24.65$24.66
+0.04%
$24.67$24.577,527 shs$26.63 million
07/10/2025$24.64$24.65
+0.04%
$24.65$24.563,727 shs$26.62 million
07/09/2025$24.62$24.64
+0.08%
$24.65$24.61324 shs$26.49 million
07/08/2025$24.61$24.62
+0.04%
$24.64$24.601,183 shs$26.47 million
07/07/2025$24.66$24.61
-0.20%
$24.66$24.601,307 shs$26.46 million

This page (NYSEARCA:CPSF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners