Free Trial

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) Chart & Stock Price History

$26.29 +0.02 (+0.08%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.36%, with a year-to-date return of 5.04%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - July traded at $26.26 with a market cap of $44.64 million and volume of 2,568 shares.

Receive CPSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.77%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+9.36%

CPSJ Stock Chart for Friday, August, 8, 2025

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.27$26.26
-0.04%
$26.27$26.222,568 shs$44.64 million
08/06/2025$26.23$26.27
+0.15%
$26.27$26.251,118 shs$44.66 million
08/05/2025$26.24$26.23
-0.04%
$26.23$26.204,621 shs$41.97 million
08/04/2025$26.19$26.24
+0.19%
$26.28$26.237,069 shs$41.98 million
08/01/2025$26.20$26.19
-0.04%
$26.20$26.136,708 shs$41.90 million
07/31/2025$26.22$26.20
-0.08%
$26.28$26.1811,680 shs$41.92 million
07/30/2025$26.25$26.22
-0.11%
$26.28$26.1917,468 shs$41.95 million
07/29/2025$26.27$26.25
-0.08%
$26.28$26.1924,249 shs$42 million
07/28/2025$26.28$26.27
-0.04%
$26.31$26.2124,725 shs$42.03 million
07/25/2025$26.24$26.28
+0.15%
$26.30$26.2119,852 shs$42.05 million
07/24/2025$26.19$26.24
+0.19%
$26.26$26.1912,917 shs$41.98 million
07/23/2025$26.19$26.19$26.25$26.1723,048 shs$41.90 million
07/22/2025$26.19$26.19$26.22$26.1640,484 shs$41.90 million
07/21/2025$26.16$26.19
+0.11%
$26.23$26.1643,720 shs$41.90 million
07/18/2025$26.16$26.16$26.21$26.1426,785 shs$41.86 million
07/17/2025$26.16$26.16$26.21$26.1214,814 shs$41.20 million
07/16/2025$26.13$26.16
+0.11%
$26.17$26.0828,006 shs$41.20 million
07/15/2025$26.14$26.13
-0.04%
$26.18$26.1318,825 shs$41.16 million
07/14/2025$26.12$26.14
+0.08%
$26.17$26.0746,036 shs$40.52 million
07/11/2025$26.14$26.12
-0.08%
$26.19$26.093,775 shs$39.83 million
07/10/2025$26.11$26.14
+0.11%
$26.16$26.0714,786 shs$39.86 million
07/09/2025$26.09$26.11
+0.08%
$26.16$26.0714,477 shs$39.82 million
07/08/2025$26.09$26.09$26.11$26.102,624 shs$34.57 million
07/07/2025$26.15$26.09
-0.23%
$26.13$26.0816,615 shs$34.57 million

This page (NYSEARCA:CPSJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners