Free Trial

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) Chart & Stock Price History

$26.41 +0.02 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.97%, with a year-to-date return of 5.51%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - July traded at $26.41 with a market cap of $44.90 million and volume of 3,012 shares.

Receive CPSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.61%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+7.97%

CPSJ Stock Chart for Friday, August, 29, 2025

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.39$26.41
+0.08%
$26.41$26.363,012 shs$44.90 million
08/27/2025$26.39$26.39$26.39$26.354,158 shs$44.86 million
08/26/2025$26.38$26.39
+0.04%
$26.40$26.284,077 shs$44.86 million
08/25/2025$26.39$26.38
-0.04%
$26.39$26.3413,755 shs$44.85 million
08/22/2025$26.33$26.39
+0.23%
$26.43$26.3410,562 shs$44.86 million
08/21/2025$26.34$26.33
-0.04%
$26.35$26.324,434 shs$44.76 million
08/20/2025$26.33$26.34
+0.04%
$26.36$26.285,350 shs$44.78 million
08/19/2025$26.33$26.33$26.39$26.332,556 shs$44.76 million
08/18/2025$26.34$26.33
-0.04%
$26.38$26.308,075 shs$44.76 million
08/15/2025$26.36$26.34
-0.08%
$26.35$26.341,098 shs$44.78 million
08/14/2025$26.36$26.36$26.39$26.36224 shs$44.81 million
08/13/2025$26.34$26.36
+0.08%
$26.39$26.36124 shs$44.81 million
08/12/2025$26.28$26.34
+0.23%
$26.37$26.305,281 shs$44.78 million
08/11/2025$26.30$26.28
-0.08%
$26.32$26.256,019 shs$42.05 million
08/08/2025$26.26$26.30
+0.15%
$26.33$26.298,908 shs$44.71 million
08/07/2025$26.27$26.26
-0.04%
$26.27$26.222,568 shs$44.64 million
08/06/2025$26.23$26.27
+0.15%
$26.27$26.251,118 shs$44.66 million
08/05/2025$26.24$26.23
-0.04%
$26.23$26.204,621 shs$41.97 million
08/04/2025$26.19$26.24
+0.19%
$26.28$26.237,069 shs$41.98 million
08/01/2025$26.20$26.19
-0.04%
$26.20$26.136,708 shs$41.90 million
07/31/2025$26.22$26.20
-0.08%
$26.28$26.1811,680 shs$41.92 million
07/30/2025$26.25$26.22
-0.11%
$26.28$26.1917,468 shs$41.95 million
07/29/2025$26.27$26.25
-0.08%
$26.28$26.1924,249 shs$42 million
07/28/2025$26.28$26.27
-0.04%
$26.31$26.2124,725 shs$42.03 million

This page (NYSEARCA:CPSJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners