Free Trial

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) Chart & Stock Price History

$25.28 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.00%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - July traded at $25.28 with a market cap of $32.86 million and volume of 665 shares.

Receive CPSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+2.60%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+1.00%

CPSJ Stock Chart for Sunday, May, 25, 2025

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.36$25.28
-0.32%
$25.28$25.22665 shs$32.86 million
05/22/2025$25.35$25.36
+0.04%
$25.44$25.309,970 shs$32.97 million
05/21/2025$25.51$25.35
-0.63%
$25.50$25.351,534 shs$32.96 million
05/20/2025$25.54$25.51
-0.12%
$25.55$25.497,853 shs$33.16 million
05/19/2025$25.56$25.54
-0.08%
$25.55$25.4211,898 shs$33.20 million
05/16/2025$25.44$25.56
+0.47%
$25.56$25.47636 shs$33.23 million
05/15/2025$25.43$25.44
+0.04%
$25.44$25.421,857 shs$33.07 million
05/14/2025$25.43$25.43$25.43$25.39180 shs$33.06 million
05/13/2025$25.32$25.43
+0.43%
$25.48$25.3527,242 shs$33.06 million
05/12/2025$24.91$25.32
+1.65%
$25.32$25.236,116 shs$32.92 million
05/09/2025$24.94$24.91
-0.12%
$24.96$24.89520 shs$32.38 million
05/08/2025$24.85$24.94
+0.36%
$25.00$24.896,451 shs$33.17 million
05/07/2025$24.83$24.85
+0.08%
$24.85$24.81421 shs$33.05 million
05/06/2025$24.92$24.83
-0.36%
$24.88$24.82548 shs$33.02 million
05/05/2025$25.00$24.92
-0.32%
$24.94$24.858,856 shs$33.14 million
05/02/2025$24.83$25.00
+0.68%
$25.00$24.94210 shs$33.25 million
05/01/2025$24.79$24.83
+0.16%
$24.93$24.8311,890 shs$33.02 million
04/30/2025$24.72$24.79
+0.28%
$24.79$24.644,409 shs$32.97 million
04/29/2025$24.67$24.72
+0.20%
$24.72$24.62490 shs$32.88 million
04/28/2025$24.64$24.67
+0.12%
$24.68$24.5311,903 shs$32.81 million
04/25/2025$24.57$24.64
+0.28%
$24.64$24.59300 shs$32.77 million
04/24/2025$24.39$24.57
+0.74%
$24.57$24.57289 shs$32.68 million

This page (NYSEARCA:CPSJ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners