Free Trial

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$26.12 +0.01 (+0.04%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.28%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - November traded at $26.11 with a market cap of $20.24 million and volume of 440 shares.

Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+1.28%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+3.28%

CPSN Stock Chart for Monday, July, 14, 2025

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.11$26.11$26.12$26.09440 shs$20.24 million
07/10/2025$26.10$26.11
+0.04%
$26.12$26.124,160 shs$20.24 million
07/09/2025$26.07$26.10
+0.12%
$26.10$26.074,160 shs$20.23 million
07/08/2025$26.07$26.07$26.08$26.052,025 shs$20.20 million
07/07/2025$26.09$26.07
-0.08%
$26.08$26.06557 shs$20.20 million
07/04/2025$26.09$26.09$26.10$26.03768 shs$20.22 million
07/03/2025$26.06$26.09
+0.12%
$26.10$26.03768 shs$20.22 million
07/02/2025$26.05$26.06
+0.04%
$26.06$26.031,527 shs$20.20 million
07/01/2025$26.04$26.05
+0.04%
$26.05$26.05111 shs$20.19 million
06/30/2025$26.01$26.04
+0.12%
$26.04$26.04111 shs$20.18 million
06/27/2025$26.00$26.01
+0.04%
$26.02$26.02111 shs$20.16 million
06/26/2025$25.95$26.00
+0.19%
$26.00$26.00111 shs$20.15 million
06/25/2025$25.95$25.95$25.99$25.93648 shs$20.11 million
06/24/2025$25.87$25.95
+0.31%
$25.96$25.89458 shs$20.11 million
06/23/2025$25.82$25.87
+0.19%
$25.87$25.82200 shs$20.05 million
06/20/2025$25.82$25.82$25.82$25.821,190 shs$20.01 million
06/19/2025$25.82$25.82$25.82$25.82101 shs$20.01 million
06/18/2025$25.82$25.82$25.82$25.82101 shs$20.01 million
06/17/2025$25.85$25.82
-0.12%
$25.82$25.82209 shs$20.01 million
06/16/2025$25.79$25.85
+0.23%
$25.85$25.85209 shs$20.03 million
06/13/2025$25.85$25.79
-0.23%
$25.79$25.792,212 shs$19.34 million

This page (NYSEARCA:CPSN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners