Free Trial

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$26.24 -0.01 (-0.04%)
As of 07/30/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.76%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - November traded at $26.24 with a market cap of $20.34 million and volume of 3,730 shares.

Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.77%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+3.76%

CPSN Stock Chart for Thursday, July, 31, 2025

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$26.25$26.24
-0.04%
$26.24$26.203,730 shs$20.34 million
07/29/2025$26.25$26.25$26.25$26.2530 shs$20.34 million
07/28/2025$26.25$26.25$26.26$26.22120 shs$20.34 million
07/25/2025$26.22$26.25
+0.11%
$26.25$26.251 shs$20.34 million
07/24/2025$26.21$26.22
+0.04%
$26.22$26.221 shs$20.32 million
07/23/2025$26.18$26.21
+0.11%
$26.22$26.19678 shs$20.31 million
07/22/2025$26.17$26.18
+0.04%
$26.18$26.18678 shs$20.29 million
07/21/2025$26.16$26.17
+0.04%
$26.17$26.16678 shs$20.28 million
07/18/2025$26.17$26.16
-0.04%
$26.16$26.14276 shs$20.27 million
07/17/2025$26.11$26.17
+0.23%
$26.18$26.129,652 shs$20.28 million
07/16/2025$26.10$26.11
+0.04%
$26.14$26.092,953 shs$20.24 million
07/15/2025$26.12$26.10
-0.08%
$26.11$26.11338 shs$20.23 million
07/14/2025$26.11$26.12
+0.04%
$26.12$26.09916 shs$20.24 million
07/11/2025$26.11$26.11$26.12$26.09440 shs$20.24 million
07/10/2025$26.10$26.11
+0.04%
$26.12$26.124,160 shs$20.24 million
07/09/2025$26.07$26.10
+0.12%
$26.10$26.074,160 shs$20.23 million
07/08/2025$26.07$26.07$26.08$26.052,025 shs$20.20 million
07/07/2025$26.09$26.07
-0.08%
$26.08$26.06557 shs$20.20 million
07/04/2025$26.09$26.09$26.10$26.03768 shs$20.22 million
07/03/2025$26.06$26.09
+0.12%
$26.10$26.03768 shs$20.22 million
07/02/2025$26.05$26.06
+0.04%
$26.06$26.031,527 shs$20.20 million
07/01/2025$26.04$26.05
+0.04%
$26.05$26.05111 shs$20.19 million
06/30/2025$26.01$26.04
+0.12%
$26.04$26.04111 shs$20.18 million

This page (NYSEARCA:CPSN) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners