Free Trial

Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Chart & Stock Price History

$26.62 +0.01 (+0.02%)
Closing price 09:02 AM Eastern
Extended Trading
$26.62 0.00 (0.00%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.45%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - October traded at $26.61 with a market cap of $18.63 million and volume of 270 shares.

Receive CPSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.62%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+4.45%

CPSO Stock Chart for Wednesday, August, 27, 2025

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.61$26.61$26.62$26.57270 shs$18.63 million
08/25/2025$26.60$26.61
+0.04%
$26.61$26.61174 shs$18.63 million
08/22/2025$26.53$26.60
+0.26%
$26.61$26.53174 shs$18.62 million
08/21/2025$26.55$26.53
-0.08%
$26.53$26.50484 shs$18.57 million
08/20/2025$26.55$26.55$26.57$26.511,077 shs$18.59 million
08/19/2025$26.57$26.55
-0.08%
$26.55$26.53402 shs$18.59 million
08/18/2025$26.56$26.57
+0.04%
$26.62$26.5337,647 shs$18.60 million
08/15/2025$26.53$26.56
+0.11%
$26.56$26.53127 shs$17.93 million
08/14/2025$26.56$26.53
-0.11%
$26.53$26.52321 shs$18.57 million
08/13/2025$26.55$26.56
+0.04%
$26.56$26.524,308 shs$18.59 million
08/12/2025$26.47$26.55
+0.30%
$26.55$26.502,065 shs$18.59 million
08/11/2025$26.48$26.47
-0.04%
$26.48$26.47848 shs$17.87 million
08/08/2025$26.46$26.48
+0.08%
$26.48$26.481 shs$17.87 million
08/07/2025$26.46$26.46$26.46$26.46896 shs$17.86 million
08/06/2025$26.42$26.46
+0.15%
$26.46$26.46896 shs$17.86 million
08/05/2025$26.43$26.42
-0.04%
$26.42$26.421,720 shs$17.83 million
08/04/2025$26.35$26.43
+0.30%
$26.44$26.441,973 shs$17.84 million
08/01/2025$26.42$26.35
-0.26%
$26.36$26.361,993 shs$17.79 million
07/31/2025$26.44$26.42
-0.08%
$26.44$26.405,323 shs$17.83 million
07/30/2025$26.44$26.44$26.48$26.404,322 shs$17.85 million
07/29/2025$26.45$26.44
-0.04%
$26.49$26.44130 shs$17.85 million
07/28/2025$26.45$26.45$26.45$26.451 shs$17.85 million

This page (NYSEARCA:CPSO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners