Free Trial

Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Chart & Stock Price History

$26.42 -0.01 (-0.04%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.69%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - October traded at $26.43 with a market cap of $17.84 million and volume of 1,973 shares.

Receive CPSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+3.69%

CPSO Stock Chart for Tuesday, August, 5, 2025

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.43$26.42
-0.04%
$26.42$26.421,720 shs$17.83 million
08/04/2025$26.35$26.43
+0.30%
$26.44$26.441,973 shs$17.84 million
08/01/2025$26.42$26.35
-0.26%
$26.36$26.361,993 shs$17.79 million
07/31/2025$26.44$26.42
-0.08%
$26.44$26.405,323 shs$17.83 million
07/30/2025$26.44$26.44$26.48$26.404,322 shs$17.85 million
07/29/2025$26.45$26.44
-0.04%
$26.49$26.44130 shs$17.85 million
07/28/2025$26.45$26.45$26.45$26.451 shs$17.85 million
07/25/2025$26.42$26.45
+0.11%
$26.45$26.451 shs$17.85 million
07/24/2025$26.41$26.42
+0.04%
$26.42$26.421 shs$17.83 million
07/23/2025$26.37$26.41
+0.15%
$26.43$26.38471 shs$17.83 million
07/22/2025$26.36$26.37
+0.04%
$26.40$26.333,908 shs$17.80 million
07/21/2025$26.36$26.36$26.41$26.366,328 shs$17.79 million
07/18/2025$26.34$26.36
+0.08%
$26.38$26.359,531 shs$17.79 million
07/17/2025$26.31$26.34
+0.11%
$26.37$26.345,597 shs$17.78 million
07/16/2025$26.30$26.31
+0.04%
$26.31$26.31176 shs$17.76 million
07/15/2025$26.31$26.30
-0.04%
$26.30$26.30235 shs$17.75 million
07/14/2025$26.31$26.31$26.31$26.271,022 shs$17.76 million
07/11/2025$26.30$26.31
+0.04%
$26.31$26.31139 shs$17.76 million
07/10/2025$26.30$26.30$26.30$26.3029 shs$17.75 million
07/09/2025$26.24$26.30
+0.23%
$26.30$26.30314 shs$17.75 million
07/08/2025$26.24$26.24$26.27$26.24314 shs$17.71 million
07/07/2025$26.29$26.24
-0.19%
$26.26$26.24516 shs$17.71 million
07/04/2025$26.29$26.29$26.29$26.29465 shs$17.75 million

This page (NYSEARCA:CPSO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners