Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$24.95 -0.03 (-0.12%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $24.95 with a market cap of $14.97 million and volume of 50 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.89%

CPSP Stock Chart for Sunday, May, 25, 2025

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.98$24.95
-0.12%
$24.95$24.9550 shs$14.97 million
05/22/2025$24.98$24.98$24.98$24.9815 shs$14.99 million
05/21/2025$25.03$24.98
-0.20%
$24.98$24.98343 shs$14.99 million
05/20/2025$25.04$25.03
-0.04%
$25.03$25.031,373 shs$15.02 million
05/19/2025$25.04$25.04$25.04$25.011,373 shs$15.02 million
05/16/2025$25.02$25.04
+0.08%
$25.04$25.0460 shs$15.02 million
05/15/2025$24.97$25.02
+0.20%
$25.02$24.942,460 shs$15.01 million
05/14/2025$24.97$24.97$24.97$24.947,494 shs$14.98 million
05/13/2025$24.97$24.97$24.97$24.973,183 shs$14.98 million
05/12/2025$24.82$24.97
+0.60%
$24.97$24.933,183 shs$14.98 million
05/09/2025$24.81$24.82
+0.04%
$24.85$24.824,235 shs$14.89 million
05/08/2025$24.80$24.81
+0.04%
$24.81$24.80242 shs$14.89 million
05/07/2025$24.79$24.80
+0.04%
$24.80$24.807,862 shs$14.88 million
05/06/2025$24.80$24.79
-0.04%
$24.79$24.797,862 shs$14.87 million
05/05/2025$24.81$24.80
-0.04%
$24.85$24.747,862 shs$14.88 million
05/02/2025$24.82$24.81
-0.04%
$24.90$24.8010,022 shs$14.89 million
05/01/2025$24.80$24.82
+0.08%
$24.86$24.823,840 shs$14.89 million
04/30/2025$24.80$24.80$24.82$24.698,247 shs$14.88 million
04/29/2025$24.74$24.80
+0.24%
$24.80$24.7610,921 shs$14.88 million
04/28/2025$24.73$24.74
+0.04%
$24.79$24.6611,748 shs$14.84 million
04/25/2025$24.70$24.73
+0.12%
$24.73$24.662,730 shs$14.84 million
04/24/2025$24.58$24.70
+0.49%
$24.70$24.639,559 shs$0.00

This page (NYSEARCA:CPSP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners