Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$25.57 +0.09 (+0.35%)
As of 08/22/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $25.57 with a market cap of $15.34 million and volume of 1,980 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.47%
3 Month
Performance
+2.48%

CPSP Stock Chart for Monday, August, 25, 2025

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.48$25.57
+0.35%
$25.57$25.541,980 shs$15.34 million
08/21/2025$25.53$25.48
-0.20%
$25.50$25.4310,468 shs$15.29 million
08/20/2025$25.53$25.53$25.54$25.49180 shs$15.32 million
08/19/2025$25.55$25.53
-0.08%
$25.54$25.51256 shs$15.32 million
08/18/2025$25.55$25.55$25.55$25.51334 shs$15.33 million
08/15/2025$25.55$25.55$25.55$25.55225 shs$15.33 million
08/14/2025$25.55$25.55$25.55$25.51225 shs$15.33 million
08/13/2025$25.53$25.55
+0.08%
$25.55$25.51108 shs$15.33 million
08/12/2025$25.50$25.53
+0.12%
$25.54$25.495,179 shs$15.32 million
08/11/2025$25.51$25.50
-0.04%
$25.50$25.48813 shs$15.94 million
08/08/2025$25.48$25.51
+0.12%
$25.51$25.511 shs$15.94 million
08/07/2025$25.48$25.48$25.48$25.4870 shs$15.93 million
08/06/2025$25.46$25.48
+0.08%
$25.48$25.48921 shs$15.93 million
08/05/2025$25.47$25.46
-0.04%
$25.46$25.461,372 shs$15.91 million
08/04/2025$25.42$25.47
+0.20%
$25.47$25.432,036 shs$15.92 million
08/01/2025$25.41$25.42
+0.04%
$25.42$25.372,057 shs$15.89 million
07/31/2025$25.42$25.41
-0.04%
$25.43$25.395,326 shs$15.88 million
07/30/2025$25.44$25.42
-0.08%
$25.43$25.403,826 shs$15.89 million
07/29/2025$25.42$25.44
+0.08%
$25.44$25.432,797 shs$15.90 million
07/28/2025$25.45$25.42
-0.12%
$25.44$25.424,812 shs$15.89 million
07/25/2025$25.42$25.45
+0.12%
$25.45$25.42194 shs$15.91 million
07/24/2025$25.41$25.42
+0.04%
$25.42$25.412,831 shs$15.89 million

This page (NYSEARCA:CPSP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners