Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$25.76 +0.01 (+0.04%)
As of 10/3/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $25.76 with a market cap of $15.46 million and volume of 489 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.51%
3 Month
Performance
+1.66%

CPSP Stock Chart for Saturday, October, 4, 2025

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.75$25.76
+0.04%
$25.77$25.73489 shs$15.46 million
10/02/2025$25.75$25.75$25.76$25.72499 shs$15.45 million
10/01/2025$25.74$25.75
+0.04%
$25.75$25.713,336 shs$15.45 million
09/30/2025$25.73$25.74
+0.04%
$25.74$25.69400 shs$15.44 million
09/29/2025$25.73$25.73$25.73$25.73315 shs$15.44 million
09/26/2025$25.69$25.73
+0.16%
$25.73$25.73315 shs$15.44 million
09/25/2025$25.71$25.69
-0.08%
$25.70$25.66315 shs$15.41 million
09/24/2025$25.72$25.71
-0.04%
$25.71$25.67527 shs$15.43 million
09/23/2025$25.73$25.72
-0.04%
$25.72$25.6713,701 shs$15.43 million
09/22/2025$25.72$25.73
+0.04%
$25.73$25.731,222 shs$15.44 million
09/19/2025$25.70$25.72
+0.08%
$25.72$25.721,222 shs$15.43 million
09/18/2025$25.69$25.70
+0.04%
$25.71$25.71374 shs$15.42 million
09/17/2025$25.65$25.69
+0.16%
$25.69$25.65374 shs$15.41 million
09/16/2025$25.69$25.65
-0.16%
$25.65$25.652,225 shs$15.39 million
09/15/2025$25.69$25.69$25.70$25.6414,005 shs$15.41 million
09/12/2025$25.68$25.69
+0.04%
$25.69$25.699,500 shs$15.41 million
09/11/2025$25.63$25.68
+0.20%
$25.74$25.639,500 shs$15.41 million
09/10/2025$25.66$25.63
-0.12%
$25.63$25.63305 shs$15.38 million
09/09/2025$25.64$25.66
+0.08%
$25.66$25.66135 shs$15.40 million
09/08/2025$25.64$25.64$25.64$25.64135 shs$15.38 million
09/05/2025$25.63$25.64
+0.04%
$25.64$25.64202 shs$15.38 million
09/04/2025$25.57$25.63
+0.23%
$25.63$25.591,014 shs$15.38 million
09/03/2025$25.56$25.57
+0.04%
$25.57$25.56375 shs$15.34 million

This page (NYSEARCA:CPSP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners