Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$25.43 +0.01 (+0.04%)
As of 02:50 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $25.42 with a market cap of $15.89 million and volume of 2,057 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.36%
3 Month
Performance
+2.50%

CPSP Stock Chart for Monday, August, 4, 2025

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.41$25.42
+0.04%
$25.42$25.372,057 shs$15.89 million
07/31/2025$25.42$25.41
-0.04%
$25.43$25.395,326 shs$15.88 million
07/30/2025$25.44$25.42
-0.08%
$25.43$25.403,826 shs$15.89 million
07/29/2025$25.42$25.44
+0.08%
$25.44$25.432,797 shs$15.90 million
07/28/2025$25.45$25.42
-0.12%
$25.44$25.424,812 shs$15.89 million
07/25/2025$25.42$25.45
+0.12%
$25.45$25.42194 shs$15.91 million
07/24/2025$25.41$25.42
+0.04%
$25.42$25.412,831 shs$15.89 million
07/23/2025$25.39$25.41
+0.08%
$25.41$25.4181 shs$15.88 million
07/22/2025$25.38$25.39
+0.04%
$25.39$25.361,894 shs$15.87 million
07/21/2025$25.39$25.38
-0.04%
$25.41$25.381,875 shs$15.86 million
07/18/2025$25.40$25.39
-0.04%
$25.39$25.39180 shs$15.87 million
07/17/2025$25.37$25.40
+0.12%
$25.42$25.366,041 shs$15.88 million
07/16/2025$25.36$25.37
+0.04%
$25.41$25.374,126 shs$15.86 million
07/15/2025$25.37$25.36
-0.04%
$25.36$25.36243 shs$15.85 million
07/14/2025$25.35$25.37
+0.08%
$25.37$25.37327 shs$15.86 million
07/11/2025$25.36$25.35
-0.04%
$25.36$25.302,165 shs$15.84 million
07/10/2025$25.34$25.36
+0.08%
$25.36$25.343,015 shs$15.85 million
07/09/2025$25.33$25.34
+0.04%
$25.35$25.34227 shs$15.84 million
07/08/2025$25.33$25.33$25.35$25.33248 shs$15.20 million
07/07/2025$25.34$25.33
-0.04%
$25.34$25.33472 shs$15.20 million
07/04/2025$25.34$25.34$25.35$25.35480 shs$15.20 million
07/03/2025$25.34$25.34$25.35$25.35480 shs$15.20 million

This page (NYSEARCA:CPSP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners