Free Trial

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Chart & Stock Price History

$25.36 +0.02 (+0.08%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - April traded at $25.34 with a market cap of $15.84 million and volume of 227 shares.

Receive CPSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.88%
3 Month
Performance
+3.51%

CPSP Stock Chart for Thursday, July, 10, 2025

Calamos S&P 500 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$25.33$25.34
+0.04%
$25.35$25.34227 shs$15.84 million
07/08/2025$25.33$25.33$25.35$25.33248 shs$15.20 million
07/07/2025$25.34$25.33
-0.04%
$25.34$25.33472 shs$15.20 million
07/04/2025$25.34$25.34$25.35$25.35480 shs$15.20 million
07/03/2025$25.34$25.34$25.35$25.35480 shs$15.20 million
07/02/2025$25.32$25.34
+0.08%
$25.34$25.301,509 shs$15.20 million
07/01/2025$25.33$25.32
-0.04%
$25.32$25.32285 shs$15.19 million
06/30/2025$25.30$25.33
+0.12%
$25.33$25.33285 shs$15.20 million
06/27/2025$25.28$25.30
+0.08%
$25.30$25.30285 shs$15.18 million
06/26/2025$25.25$25.28
+0.12%
$25.28$25.28285 shs$15.17 million
06/25/2025$25.24$25.25
+0.04%
$25.25$25.24285 shs$15.15 million
06/24/2025$25.20$25.24
+0.16%
$25.24$25.22463 shs$15.14 million
06/23/2025$25.14$25.20
+0.24%
$25.20$25.20625 shs$15.12 million
06/20/2025$25.15$25.14
-0.04%
$25.14$25.14625 shs$15.08 million
06/19/2025$25.15$25.15$25.15$25.12625 shs$15.09 million
06/18/2025$25.14$25.15
+0.04%
$25.15$25.12625 shs$15.09 million
06/17/2025$25.16$25.14
-0.08%
$25.14$25.14800 shs$15.08 million
06/16/2025$25.10$25.16
+0.24%
$25.16$25.16800 shs$15.10 million
06/13/2025$25.19$25.10
-0.36%
$25.12$25.10800 shs$15.06 million
06/12/2025$25.16$25.19
+0.12%
$25.20$25.1310,020 shs$15.11 million
06/11/2025$25.14$25.16
+0.08%
$25.17$25.132,900 shs$15.10 million
06/10/2025$25.13$25.14
+0.04%
$25.19$25.141,000 shs$15.08 million
06/09/2025$25.14$25.13
-0.04%
$25.13$25.1332,014 shs$15.08 million

This page (NYSEARCA:CPSP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners