Free Trial

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$23.77 +0.04 (+0.17%)
As of 05/2/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+2.10%
Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

CPSR Stock Chart for Sunday, May, 4, 2025

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.73$23.77
+0.17%
$23.77$23.77129 shs$20.21 million
05/01/2025$23.83$23.73
-0.42%
$23.82$23.733,597 shs$20.17 million
04/30/2025$23.69$23.83
+0.59%
$23.83$23.645,345 shs$20.26 million
04/29/2025$23.64$23.69
+0.21%
$23.70$23.681,088 shs$20.14 million
04/28/2025$23.63$23.64
+0.04%
$23.64$23.64202 shs$20.09 million
04/25/2025$23.59$23.63
+0.17%
$23.65$23.611,244 shs$20.09 million
04/24/2025$23.51$23.59
+0.34%
$23.62$23.577,703 shs$18.28 million
04/23/2025$23.44$23.51
+0.30%
$23.62$23.5124,561 shs$18.22 million
04/22/2025$23.33$23.44
+0.47%
$23.46$23.4217,934 shs$18.17 million
04/21/2025$23.43$23.33
-0.43%
$23.47$23.3311,524 shs$18.08 million
04/18/2025$23.43$23.43$23.46$23.425,559 shs$18.16 million
04/17/2025$23.42$23.43
+0.04%
$23.46$23.425,559 shs$18.16 million
04/16/2025$23.51$23.42
-0.38%
$23.47$23.422,562 shs$18.15 million
04/15/2025$23.53$23.51
-0.08%
$23.57$23.518,680 shs$18.22 million
04/14/2025$23.49$23.53
+0.17%
$23.57$23.498,030 shs$18.24 million
04/11/2025$23.44$23.49
+0.21%
$23.50$23.441,733 shs$18.21 million
04/10/2025$23.59$23.44
-0.64%
$23.50$23.4118,518 shs$18.17 million
04/09/2025$23.27$23.59
+1.38%
$23.64$23.2815,162 shs$18.28 million
04/09/2025$23.27$23.59
+1.38%
$23.64$23.2815,162 shs$18.28 million
04/08/2025$23.29$23.27
-0.09%
$23.38$23.273,014 shs$18.03 million
04/08/2025$23.29$23.27
-0.09%
$23.38$23.273,014 shs$18.03 million
04/07/2025$23.28$23.29
+0.04%
$23.35$22.9818,896 shs$18.05 million
04/04/2025$23.50$23.28
-0.94%
$23.40$23.2814,380 shs$18.04 million
04/03/2025$23.68$23.50
-0.76%
$23.55$23.4814,199 shs$0.00

This page (NYSEARCA:CPSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners