Free Trial

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$24.52 +0.03 (+0.12%)
As of 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF - March (CPSR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF - March traded at $24.49 with a market cap of $23.27 million and volume of 2,420 shares.

Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.82%
3 Month
Performance
+3.24%

CPSR Stock Chart for Friday, August, 8, 2025

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.49$24.52
+0.12%
$24.52$24.524 shs$23.29 million
08/07/2025$24.49$24.49$24.49$24.472,420 shs$23.27 million
08/06/2025$24.45$24.49
+0.16%
$24.49$24.49996 shs$23.27 million
08/05/2025$24.48$24.45
-0.12%
$24.49$24.432,755 shs$23.23 million
08/04/2025$24.40$24.48
+0.33%
$24.48$24.432,226 shs$23.26 million
08/01/2025$24.45$24.40
-0.20%
$24.41$24.352,974 shs$23.18 million
07/31/2025$24.46$24.45
-0.04%
$24.48$24.434,525 shs$23.23 million
07/30/2025$24.46$24.46$24.49$24.444,293 shs$23.24 million
07/29/2025$24.48$24.46
-0.08%
$24.46$24.463,237 shs$23.24 million
07/28/2025$24.49$24.48
-0.04%
$24.48$24.47693 shs$23.26 million
07/25/2025$24.45$24.49
+0.16%
$24.49$24.46280 shs$23.27 million
07/24/2025$24.44$24.45
+0.04%
$24.50$24.43673 shs$23.23 million
07/23/2025$24.41$24.44
+0.12%
$24.45$24.41291 shs$23.22 million
07/22/2025$24.41$24.41$24.41$24.3815,473 shs$23.19 million
07/21/2025$24.40$24.41
+0.04%
$24.41$24.40292 shs$23.19 million
07/18/2025$24.40$24.40$24.40$24.38291 shs$23.18 million
07/17/2025$24.36$24.40
+0.16%
$24.40$24.365,609 shs$23.18 million
07/16/2025$24.34$24.36
+0.08%
$24.40$24.315,215 shs$23.14 million
07/15/2025$24.37$24.34
-0.12%
$24.40$24.3215,015 shs$23.12 million
07/14/2025$24.35$24.37
+0.08%
$24.37$24.34539 shs$23.15 million
07/11/2025$24.35$24.35$24.35$24.33254 shs$23.13 million
07/10/2025$24.35$24.35$24.35$24.35580 shs$23.13 million
07/09/2025$24.32$24.35
+0.12%
$24.35$24.31580 shs$23.13 million
07/08/2025$24.31$24.32
+0.04%
$24.33$24.31280 shs$23.10 million
07/07/2025$24.35$24.31
-0.16%
$24.33$24.28897 shs$23.09 million

This page (NYSEARCA:CPSR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners