Free Trial

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$23.90 -0.02 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF - March (CPSR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF - March traded at $23.90 with a market cap of $20.32 million and volume of 3 shares.

Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+1.14%

CPSR Stock Chart for Sunday, May, 25, 2025

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.90$23.90$23.90$23.903 shs$20.32 million
05/22/2025$23.92$23.90
-0.08%
$23.90$23.902 shs$20.32 million
05/21/2025$24.00$23.92
-0.33%
$23.92$23.922 shs$20.33 million
05/20/2025$24.01$24.00
-0.04%
$24.02$23.982,888 shs$20.40 million
05/19/2025$23.98$24.01
+0.13%
$24.02$24.011,024 shs$20.41 million
05/16/2025$23.96$23.98
+0.08%
$23.98$23.98216 shs$20.38 million
05/15/2025$23.92$23.96
+0.17%
$23.96$23.96315 shs$20.37 million
05/14/2025$23.92$23.92$23.97$23.911,821 shs$20.33 million
05/13/2025$23.88$23.92
+0.17%
$23.93$23.917,489 shs$20.33 million
05/12/2025$23.73$23.88
+0.63%
$23.89$23.804,714 shs$20.30 million
05/09/2025$23.75$23.73
-0.08%
$23.76$23.732,010 shs$20.17 million
05/08/2025$23.73$23.75
+0.08%
$23.76$23.75202 shs$20.19 million
05/07/2025$23.72$23.73
+0.04%
$23.73$23.73144 shs$20.17 million
05/06/2025$23.75$23.72
-0.13%
$23.74$23.704,533 shs$20.16 million
05/05/2025$23.77$23.75
-0.08%
$23.79$23.752,160 shs$20.19 million
05/02/2025$23.73$23.77
+0.17%
$23.77$23.77129 shs$20.21 million
05/01/2025$23.83$23.73
-0.42%
$23.82$23.733,597 shs$20.17 million
04/30/2025$23.69$23.83
+0.59%
$23.83$23.645,345 shs$20.26 million
04/29/2025$23.64$23.69
+0.21%
$23.70$23.681,088 shs$20.14 million
04/28/2025$23.63$23.64
+0.04%
$23.64$23.64202 shs$20.09 million
04/25/2025$23.59$23.63
+0.17%
$23.65$23.611,244 shs$20.09 million
04/24/2025$23.51$23.59
+0.34%
$23.62$23.577,703 shs$18.28 million

This page (NYSEARCA:CPSR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners