Free Trial

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$24.64 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF - March (CPSR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF - March traded at $24.64 with a market cap of $24.64 million and volume of 176 shares.

Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.74%
3 Month
Performance
+2.67%

CPSR Stock Chart for Friday, August, 29, 2025

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.63$24.64
+0.04%
$24.64$24.64176 shs$24.64 million
08/27/2025$24.61$24.63
+0.08%
$24.63$24.63176 shs$24.63 million
08/26/2025$24.60$24.61
+0.04%
$24.62$24.61176 shs$24.61 million
08/25/2025$24.61$24.60
-0.04%
$24.61$24.61119 shs$24.60 million
08/22/2025$24.54$24.61
+0.29%
$24.61$24.594,333 shs$24.61 million
08/21/2025$24.56$24.54
-0.08%
$24.54$24.502,123 shs$24.54 million
08/20/2025$24.56$24.56$24.56$24.53253 shs$24.56 million
08/19/2025$24.57$24.56
-0.04%
$24.56$24.561,103 shs$24.56 million
08/18/2025$24.57$24.57$24.57$24.55346 shs$24.57 million
08/15/2025$24.58$24.57
-0.04%
$24.57$24.574 shs$24.57 million
08/14/2025$24.58$24.58$24.58$24.58131 shs$24.58 million
08/13/2025$24.57$24.58
+0.04%
$24.58$24.57651 shs$24.58 million
08/12/2025$24.52$24.57
+0.20%
$24.57$24.534,681 shs$24.57 million
08/11/2025$24.52$24.52$24.59$24.512,748 shs$23.29 million
08/08/2025$24.49$24.52
+0.12%
$24.52$24.524 shs$23.29 million
08/07/2025$24.49$24.49$24.49$24.472,420 shs$23.27 million
08/06/2025$24.45$24.49
+0.16%
$24.49$24.49996 shs$23.27 million
08/05/2025$24.48$24.45
-0.12%
$24.49$24.432,755 shs$23.23 million
08/04/2025$24.40$24.48
+0.33%
$24.48$24.432,226 shs$23.26 million
08/01/2025$24.45$24.40
-0.20%
$24.41$24.352,974 shs$23.18 million
07/31/2025$24.46$24.45
-0.04%
$24.48$24.434,525 shs$23.23 million
07/30/2025$24.46$24.46$24.49$24.444,293 shs$23.24 million
07/29/2025$24.48$24.46
-0.08%
$24.46$24.463,237 shs$23.24 million
07/28/2025$24.49$24.48
-0.04%
$24.48$24.47693 shs$23.26 million

This page (NYSEARCA:CPSR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners