Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$24.50 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - January traded at $24.50 with a market cap of $22.05 million and volume of 238 shares.

Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.70%
3 Month
Performance
+2.90%

CPSY Stock Chart for Friday, August, 29, 2025

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.49$24.50
+0.04%
$24.51$24.51238 shs$22.05 million
08/27/2025$24.46$24.49
+0.12%
$24.49$24.47238 shs$22.04 million
08/26/2025$24.47$24.46
-0.04%
$24.47$24.44600 shs$22.01 million
08/25/2025$24.48$24.47
-0.04%
$24.47$24.47745 shs$22.02 million
08/22/2025$24.40$24.48
+0.33%
$24.48$24.45745 shs$22.03 million
08/21/2025$24.41$24.40
-0.04%
$24.40$24.4084 shs$21.96 million
08/20/2025$24.41$24.41$24.41$24.4184 shs$21.97 million
08/19/2025$24.42$24.41
-0.04%
$24.41$24.41501 shs$21.97 million
08/18/2025$24.42$24.42$24.42$24.41401 shs$21.98 million
08/15/2025$24.42$24.42$24.43$24.385,137 shs$21.98 million
08/14/2025$24.42$24.42$24.43$24.42828 shs$21.98 million
08/13/2025$24.42$24.42$24.43$24.43163 shs$21.98 million
08/12/2025$24.38$24.42
+0.16%
$24.43$24.42632 shs$21.98 million
08/11/2025$24.39$24.38
-0.04%
$24.43$24.38744 shs$22.55 million
08/08/2025$24.33$24.39
+0.25%
$24.44$24.391,628 shs$22.56 million
08/07/2025$24.35$24.33
-0.08%
$24.33$24.33225 shs$22.51 million
08/06/2025$24.31$24.35
+0.16%
$24.35$24.311,450 shs$22.52 million
08/05/2025$24.33$24.31
-0.08%
$24.31$24.311,435 shs$22.49 million
08/04/2025$24.26$24.33
+0.29%
$24.33$24.292,145 shs$22.51 million
08/01/2025$24.32$24.26
-0.25%
$24.26$24.212,249 shs$22.44 million
07/31/2025$24.31$24.32
+0.04%
$24.35$24.294,717 shs$22.50 million
07/30/2025$24.33$24.31
-0.08%
$24.33$24.294,509 shs$22.49 million
07/29/2025$24.33$24.33$24.33$24.32707 shs$22.51 million
07/28/2025$24.35$24.33
-0.08%
$24.33$24.321,241 shs$22.51 million

This page (NYSEARCA:CPSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners