Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History $23.51 -0.11 (-0.47%) As of 05/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance 5 Day Performance+0.56%1 Month Performance+0.21%3 Month Performance-0.55% Receive CPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address CPSY Stock Chart for Friday, May, 2, 2025 CPSY Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$23.62$23.51-0.47%$23.56$23.491,217 shs$19.40 million04/30/2025$23.42$23.62+0.85%$23.62$23.406,414 shs$19.49 million04/29/2025$23.39$23.42+0.13%$23.44$23.392,859 shs$19.32 million04/28/2025$23.38$23.39+0.04%$23.41$23.368,644 shs$19.30 million04/25/2025$23.34$23.38+0.17%$23.38$23.33564 shs$18.70 million04/24/2025$23.30$23.34+0.17%$23.36$23.26488 shs$18.67 million04/23/2025$23.22$23.30+0.34%$23.33$23.252,822 shs$18.64 million04/22/2025$23.09$23.22+0.56%$23.23$23.142,507 shs$18.58 million04/21/2025$23.18$23.09-0.39%$23.15$23.066,140 shs$18.47 million04/18/2025$23.18$23.18$23.22$23.191,070 shs$18.54 million Get the Latest News and Ratings for CPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$23.25$23.18-0.30%$23.22$23.191,070 shs$18.54 million04/16/2025$23.30$23.25-0.21%$23.25$23.2217,594 shs$18.60 million04/15/2025$23.30$23.30$23.35$23.301,307 shs$18.64 million04/14/2025$23.29$23.30+0.04%$23.35$23.301,853 shs$18.64 million04/11/2025$23.23$23.29+0.26%$23.34$23.254,359 shs$18.63 million04/10/2025$23.37$23.23-0.60%$23.23$23.231,238 shs$18.58 million04/09/2025$23.04$23.37+1.43%$23.40$23.085,974 shs$18.70 million04/09/2025$23.04$23.37+1.43%$23.40$23.085,974 shs$18.70 million04/08/2025$23.04$23.04$23.10$23.04763 shs$18.43 million04/08/2025$23.04$23.04$23.10$23.04763 shs$18.43 million04/07/2025$23.09$23.04-0.22%$23.07$22.97589 shs$18.43 million04/04/2025$23.27$23.09-0.77%$23.21$23.076,097 shs$17.90 million04/03/2025$23.46$23.27-0.81%$23.39$23.247,519 shs$18.03 million04/02/2025$23.46$23.46$23.47$23.422,066 shs$18.18 million04/01/2025$23.39$23.46+0.30%$23.46$23.3723,235 shs$18.18 million Related Companies GNOV Stock Price Chart PEPS Stock Price Chart QRMI Stock Price Chart CPSN Stock Price Chart RSDE Stock Price Chart SIXZ Stock Price Chart AZAA Stock Price Chart RSSE Stock Price Chart FLCC Stock Price Chart SZNE Stock Price Chart Receive CPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPSY Stock Free CPSY Stock Alerts