Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History $24.39 +0.06 (+0.25%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.91%, reflecting recent market activity. As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - January traded at $24.33 with a market cap of $22.51 million and volume of 225 shares. Receive CPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+0.91%3 Month Performance+3.61% CPSY Stock Chart for Friday, August, 8, 2025 CPSY Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.33$24.39+0.25%$24.44$24.391,628 shs$22.56 million08/07/2025$24.35$24.33-0.08%$24.33$24.33225 shs$22.51 million08/06/2025$24.31$24.35+0.16%$24.35$24.311,450 shs$22.52 million08/05/2025$24.33$24.31-0.08%$24.31$24.311,435 shs$22.49 million08/04/2025$24.26$24.33+0.29%$24.33$24.292,145 shs$22.51 million08/01/2025$24.32$24.26-0.25%$24.26$24.212,249 shs$22.44 million07/31/2025$24.31$24.32+0.04%$24.35$24.294,717 shs$22.50 million07/30/2025$24.33$24.31-0.08%$24.33$24.294,509 shs$22.49 million07/29/2025$24.33$24.33$24.33$24.32707 shs$22.51 million07/28/2025$24.35$24.33-0.08%$24.33$24.321,241 shs$22.51 million Get the Latest News and Ratings for CPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.31$24.35+0.16%$24.35$24.26497 shs$22.52 million07/24/2025$24.28$24.31+0.12%$24.31$24.30666 shs$22.49 million07/23/2025$24.26$24.28+0.08%$24.28$24.262,285 shs$22.46 million07/22/2025$24.25$24.26+0.04%$24.26$24.26127 shs$22.44 million07/21/2025$24.25$24.25$24.26$24.25644 shs$22.43 million07/18/2025$24.24$24.25+0.04%$24.28$24.261,921 shs$22.43 million07/17/2025$24.21$24.24+0.12%$24.28$24.2211,848 shs$22.42 million07/16/2025$24.21$24.21$24.21$24.135,749 shs$22.39 million07/15/2025$24.22$24.21-0.04%$24.21$24.171,959 shs$22.39 million07/14/2025$24.21$24.22+0.04%$24.22$24.18699 shs$22.40 million07/11/2025$24.20$24.21+0.04%$24.21$24.21151 shs$22.39 million07/10/2025$24.19$24.20+0.04%$24.23$24.16756 shs$22.39 million07/09/2025$24.17$24.19+0.08%$24.19$24.145,451 shs$22.38 million07/08/2025$24.15$24.17+0.08%$24.20$24.14480 shs$22.36 million07/07/2025$24.21$24.15-0.25%$24.19$24.131,244 shs$22.34 million Related Companies SPMV Stock Price Chart PEPS Stock Price Chart JUSA Stock Price Chart CPSR Stock Price Chart JUNT Stock Price Chart RSSE Stock Price Chart CPNS Stock Price Chart CPSN Stock Price Chart GNOV Stock Price Chart ACGR Stock Price Chart Receive CPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPSY Stock Alerts