Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$23.66 -0.08 (-0.34%)
As of 11:03 AM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - January traded at $23.74 with a market cap of $20.77 million and volume of 1,006 shares.

Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+1.55%
3 Month
Performance
-0.17%

CPSY Stock Chart for Friday, May, 23, 2025

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.74$23.74$23.76$23.711,006 shs$20.77 million
05/21/2025$23.80$23.74
-0.25%
$23.81$23.742,326 shs$20.77 million
05/20/2025$23.84$23.80
-0.17%
$23.83$23.80402 shs$20.83 million
05/19/2025$23.81$23.84
+0.13%
$23.84$23.8410 shs$20.86 million
05/16/2025$23.77$23.81
+0.17%
$23.82$23.813,663 shs$19.64 million
05/15/2025$23.74$23.77
+0.13%
$23.78$23.71755 shs$19.61 million
05/14/2025$23.74$23.74$23.76$23.731,930 shs$19.59 million
05/13/2025$23.68$23.74
+0.25%
$23.78$23.7214,926 shs$19.59 million
05/12/2025$23.53$23.68
+0.64%
$23.72$23.683,202 shs$19.54 million
05/09/2025$23.54$23.53
-0.04%
$23.59$23.537,352 shs$19.41 million
05/08/2025$23.50$23.54
+0.17%
$23.61$23.531,306 shs$19.42 million
05/07/2025$23.52$23.50
-0.09%
$23.54$23.485,708 shs$19.39 million
05/06/2025$23.53$23.52
-0.04%
$23.54$23.525,619 shs$19.40 million
05/05/2025$23.57$23.53
-0.17%
$23.58$23.534,386 shs$19.41 million
05/02/2025$23.51$23.57
+0.26%
$23.60$23.572,305 shs$19.45 million
05/01/2025$23.62$23.51
-0.47%
$23.56$23.491,217 shs$19.40 million
04/30/2025$23.42$23.62
+0.85%
$23.62$23.406,414 shs$19.49 million
04/29/2025$23.39$23.42
+0.13%
$23.44$23.392,859 shs$19.32 million
04/28/2025$23.38$23.39
+0.04%
$23.41$23.368,644 shs$19.30 million
04/25/2025$23.34$23.38
+0.17%
$23.38$23.33564 shs$18.70 million
04/24/2025$23.30$23.34
+0.17%
$23.36$23.26488 shs$18.67 million
04/23/2025$23.22$23.30
+0.34%
$23.33$23.252,822 shs$18.64 million
04/22/2025$23.09$23.22
+0.56%
$23.23$23.142,507 shs$18.58 million

This page (NYSEARCA:CPSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners