Free Trial

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$99.75 +0.03 (+0.03%)
As of 04:10 PM Eastern

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of -0.55%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.72 with a market cap of $150.58 million and volume of 444 shares.

Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
0.00%
3 Month
Performance
+0.14%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-0.68%

CSHP Stock Chart for Friday, October, 24, 2025

iShares Enhanced Short-Term Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$99.72$99.75
+0.03%
$99.75$99.759 shs$150.62 million
10/23/2025$99.69$99.72
+0.03%
$99.73$99.71444 shs$150.58 million
10/22/2025$99.71$99.69
-0.02%
$99.69$99.69193 shs$150.53 million
10/21/2025$99.69$99.71
+0.02%
$99.72$99.71979 shs$150.56 million
10/20/2025$99.68$99.69
+0.01%
$99.69$99.6950 shs$150.53 million
10/17/2025$99.64$99.68
+0.04%
$99.68$99.6821 shs$150.52 million
10/16/2025$99.66$99.64
-0.02%
$99.64$99.64157 shs$150.46 million
10/15/2025$99.64$99.66
+0.02%
$99.66$99.669 shs$150.49 million
10/14/2025$99.62$99.64
+0.02%
$99.66$99.624,732 shs$150.46 million
10/13/2025$99.61$99.62
+0.01%
$99.65$99.623,232 shs$150.43 million
10/10/2025$99.60$99.61
+0.01%
$99.61$99.6129 shs$150.41 million
10/09/2025$99.59$99.60
+0.01%
$99.60$99.604 shs$150.40 million
10/08/2025$99.57$99.59
+0.02%
$99.59$99.59102 shs$150.38 million
10/07/2025$99.56$99.57
+0.01%
$99.60$99.55637 shs$150.35 million
10/06/2025$99.55$99.56
+0.01%
$99.56$99.5613 shs$150.34 million
10/03/2025$99.51$99.55
+0.04%
$99.55$99.5513 shs$150.32 million
10/02/2025$99.50$99.51
+0.01%
$99.51$99.515 shs$137.32 million
10/01/2025$99.81$99.50
-0.31%
$99.50$99.505 shs$137.31 million
09/30/2025$99.81$99.81$99.81$99.811,613 shs$137.74 million
09/29/2025$99.80$99.81
+0.01%
$99.81$99.8144 shs$137.74 million
09/26/2025$99.79$99.80
+0.01%
$99.80$99.8065 shs$137.72 million
09/25/2025$99.75$99.79
+0.04%
$99.79$99.795 shs$137.71 million
09/24/2025$99.75$99.75$99.76$99.763 shs$137.66 million
09/23/2025$99.72$99.75
+0.03%
$99.75$99.75180 shs$137.66 million

This page (NYSEARCA:CSHP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners