iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History $100.66 +0.06 (+0.06%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock iShares Enhanced Short-Term Bond Active ETF Stock Price Performance The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.36%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $100.66 with a market cap of $96.89 million and volume of 3 shares. Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance+0.04%3 Month Performance+0.07%Year-To-Date Performance+0.36% CSHP Stock Chart for Saturday, May, 24, 2025 CSHP Chart by TradingView iShares Enhanced Short-Term Bond Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$100.60$100.66+0.06%$100.66$100.663 shs$96.89 million05/22/2025$100.59$100.60+0.01%$100.60$100.6015 shs$96.83 million05/21/2025$100.57$100.59+0.02%$100.59$100.59775,000 shs$96.82 million05/20/2025$100.55$100.57+0.02%$100.57$100.575 shs$96.80 million05/19/2025$100.57$100.55-0.02%$100.55$100.555 shs$96.78 million05/16/2025$100.51$100.57+0.06%$100.57$100.575 shs$96.80 million05/15/2025$100.51$100.51$100.51$100.515 shs$96.74 million05/14/2025$100.49$100.51+0.02%$100.51$100.5126 shs$96.74 million05/13/2025$100.49$100.49$100.49$100.4926 shs$96.72 million05/12/2025$100.46$100.49+0.03%$100.49$100.4926 shs$96.72 million Get the Latest News and Ratings for CSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$100.44$100.46+0.02%$100.46$100.461 shs$96.69 million05/08/2025$100.41$100.44+0.03%$100.44$100.446 shs$96.67 million05/07/2025$100.39$100.41+0.02%$100.41$100.418 shs$96.65 million05/06/2025$100.39$100.39$100.40$100.4023 shs$96.63 million05/05/2025$100.37$100.39+0.02%$100.39$100.3937 shs$96.63 million05/02/2025$100.32$100.37+0.05%$100.37$100.377 shs$96.61 million05/01/2025$100.64$100.32-0.32%$100.32$100.323 shs$96.56 million04/30/2025$100.63$100.64+0.01%$100.64$100.641,642 shs$96.87 million04/29/2025$100.68$100.63-0.05%$100.65$100.631,642 shs$96.86 million04/28/2025$100.61$100.68+0.07%$100.68$100.68572 shs$96.90 million04/25/2025$100.62$100.61-0.01%$100.61$100.611,174 shs$96.84 million04/24/2025$100.51$100.62+0.11%$100.62$100.601,174 shs$96.85 million04/23/2025$100.53$100.51-0.02%$100.51$100.511,066 shs$96.74 million Related Companies IGBH Stock Chart FLMB Stock Chart IG Stock Chart BSMV Stock Chart PIFI Stock Chart NMB Stock Chart BSMW Stock Chart NCLO Stock Chart SCUS Stock Chart PFIG Stock Chart Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSHP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Enhanced Short-Term Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Enhanced Short-Term Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSHP Stock Free CSHP Stock Alerts