iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History $99.51 +0.01 (+0.01%) Closing price 10/2/2025 04:10 PM EasternExtended Trading$99.51 0.00 (0.00%) As of 10/2/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock iShares Enhanced Short-Term Bond Active ETF Stock Price Performance The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.60%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 0.02%, reflecting recent market activity. As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.51 with a market cap of $137.32 million and volume of 5 shares. Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance-0.02%3 Month Performance+0.12%Year-To-Date Performance-0.79%1 Year Performance-0.60% CSHP Stock Chart for Friday, October, 3, 2025 CSHP Chart by TradingView iShares Enhanced Short-Term Bond Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$99.50$99.51+0.01%$99.51$99.515 shs$137.32 million10/01/2025$99.81$99.50-0.31%$99.50$99.505 shs$137.31 million09/30/2025$99.81$99.81$99.81$99.811,613 shs$137.74 million09/29/2025$99.80$99.81+0.01%$99.81$99.8144 shs$137.74 million09/26/2025$99.79$99.80+0.01%$99.80$99.8065 shs$137.72 million09/25/2025$99.75$99.79+0.04%$99.79$99.795 shs$137.71 million09/24/2025$99.75$99.75$99.76$99.763 shs$137.66 million09/23/2025$99.72$99.75+0.03%$99.75$99.75180 shs$137.66 million09/22/2025$99.71$99.72+0.01%$99.72$99.72115 shs$137.61 million09/19/2025$99.68$99.71+0.03%$99.71$99.69107 shs$137.60 million Get the Latest News and Ratings for CSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$99.67$99.68+0.01%$99.68$99.683 shs$137.56 million09/17/2025$99.66$99.67+0.01%$99.67$99.673 shs$137.55 million09/16/2025$99.64$99.66+0.02%$99.66$99.641,007 shs$137.53 million09/15/2025$99.66$99.64-0.02%$99.64$99.646 shs$137.50 million09/12/2025$99.59$99.66+0.07%$99.68$99.66355 shs$137.53 million09/11/2025$99.59$99.59$99.59$99.59600,004 shs$137.43 million09/10/2025$99.58$99.59+0.01%$99.59$99.595 shs$137.43 million09/09/2025$99.57$99.58+0.01%$99.58$99.58205 shs$137.42 million09/08/2025$99.56$99.57+0.01%$99.57$99.5710 shs$137.41 million09/05/2025$99.54$99.56+0.02%$99.56$99.569 shs$137.39 million09/04/2025$99.53$99.54+0.01%$99.54$99.544 shs$137.37 million09/03/2025$99.53$99.53$99.53$99.539 shs$137.35 million09/02/2025$99.88$99.53-0.35%$99.53$99.5312 shs$137.35 million Related Companies AVMU Stock Chart FLUD Stock Chart MBSF Stock Chart NUSB Stock Chart SECR Stock Chart BNDC Stock Chart PCMM Stock Chart PRIV Stock Chart SDFI Stock Chart GBF Stock Chart Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSHP) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Enhanced Short-Term Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Enhanced Short-Term Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
