iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History $99.57 +0.06 (+0.06%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock iShares Enhanced Short-Term Bond Active ETF Stock Price Performance The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.73%. In the past month, the fund has decreased 0.99%, reflecting recent market activity. As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.57 with a market cap of $12.45 million and volume of 1,440 shares. Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance-0.99%3 Month Performance-0.91%Year-To-Date Performance-0.73% CSHP Stock Chart for Monday, June, 16, 2025 CSHP Chart by TradingView iShares Enhanced Short-Term Bond Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$99.51$99.57+0.06%$99.59$99.571,440 shs$12.45 million06/12/2025$99.51$99.51$99.51$99.511,401 shs$95.78 million06/11/2025$99.50$99.51+0.01%$99.54$99.511,401 shs$95.78 million06/10/2025$99.48$99.50+0.02%$99.51$99.513 shs$95.77 million06/09/2025$99.48$99.48$99.48$99.483 shs$95.75 million06/06/2025$99.43$99.48+0.05%$99.48$99.487 shs$95.75 million06/05/2025$99.41$99.43+0.02%$99.43$99.431 shs$95.70 million06/04/2025$99.41$99.41$99.41$99.4153 shs$95.68 million06/03/2025$99.39$99.41+0.02%$99.41$99.411 shs$95.68 million06/02/2025$100.72$99.39-1.32%$99.39$99.391 shs$95.66 million Get the Latest News and Ratings for CSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$100.68$100.72+0.04%$100.72$100.721 shs$96.94 million05/29/2025$100.68$100.68$100.68$100.682 shs$96.90 million05/28/2025$100.67$100.68+0.01%$100.68$100.681 shs$96.90 million05/27/2025$100.66$100.67+0.01%$100.69$100.642,983 shs$96.90 million05/26/2025$100.66$100.66$100.66$100.663 shs$96.89 million05/23/2025$100.60$100.66+0.06%$100.66$100.663 shs$96.89 million05/22/2025$100.59$100.60+0.01%$100.60$100.6015 shs$96.83 million05/21/2025$100.57$100.59+0.02%$100.59$100.59775,000 shs$96.82 million05/20/2025$100.55$100.57+0.02%$100.57$100.575 shs$96.80 million05/19/2025$100.57$100.55-0.02%$100.55$100.555 shs$96.78 million05/16/2025$100.51$100.57+0.06%$100.57$100.575 shs$96.80 million05/15/2025$100.51$100.51$100.51$100.515 shs$96.74 million Related Companies CBON Stock Chart MYCI Stock Chart MYCG Stock Chart PCLO Stock Chart TAXE Stock Chart YFFI Stock Chart RMNY Stock Chart MYCJ Stock Chart LMUB Stock Chart MYCH Stock Chart Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSHP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Enhanced Short-Term Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Enhanced Short-Term Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSHP Stock Free CSHP Stock Alerts