iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History $99.42 +0.02 (+0.02%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock iShares Enhanced Short-Term Bond Active ETF Stock Price Performance The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.88%. In the past month, the fund has decreased 0.06%, reflecting recent market activity. As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.40 with a market cap of $12.43 million and volume of 5 shares. Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance-0.06%3 Month Performance-0.97%Year-To-Date Performance-0.88% CSHP Stock Chart for Tuesday, July, 8, 2025 CSHP Chart by TradingView iShares Enhanced Short-Term Bond Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$99.40$99.42+0.02%$99.42$99.4273 shs$12.43 million07/07/2025$99.39$99.40+0.01%$99.40$99.405 shs$12.43 million07/04/2025$99.39$99.39$99.39$99.394 shs$12.42 million07/03/2025$99.32$99.39+0.07%$99.39$99.394 shs$12.42 million07/02/2025$99.30$99.32+0.02%$99.32$99.325 shs$12.42 million07/01/2025$99.67$99.30-0.37%$99.30$99.304 shs$12.41 million06/30/2025$99.70$99.67-0.03%$99.67$99.6724 shs$12.46 million06/27/2025$99.63$99.70+0.07%$99.70$99.707 shs$12.46 million06/26/2025$99.63$99.63$99.63$99.6321 shs$12.45 million06/25/2025$99.63$99.63$99.63$99.636 shs$12.45 million Get the Latest News and Ratings for CSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$99.62$99.63+0.01%$99.63$99.633 shs$12.45 million06/23/2025$99.63$99.62-0.01%$99.62$99.6210 shs$12.45 million06/20/2025$99.60$99.63+0.03%$99.63$99.635 shs$12.45 million06/19/2025$99.60$99.60$99.60$99.603 shs$12.45 million06/18/2025$99.59$99.60+0.01%$99.60$99.603 shs$12.45 million06/17/2025$99.56$99.59+0.03%$99.59$99.593 shs$12.45 million06/16/2025$99.57$99.56-0.01%$99.56$99.564 shs$12.45 million06/13/2025$99.51$99.57+0.06%$99.59$99.571,440 shs$12.45 million06/12/2025$99.51$99.51$99.51$99.511,401 shs$95.78 million06/11/2025$99.50$99.51+0.01%$99.54$99.511,401 shs$95.78 million06/10/2025$99.48$99.50+0.02%$99.51$99.513 shs$95.77 million06/09/2025$99.48$99.48$99.48$99.483 shs$95.75 million Related Companies ELQD Stock Chart USFI Stock Chart BFIX Stock Chart GUMI Stock Chart SDCP Stock Chart JHCR Stock Chart AVGB Stock Chart TXXI Stock Chart GSIG Stock Chart LDRC Stock Chart Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSHP) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Enhanced Short-Term Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Enhanced Short-Term Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
