iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History $99.56 -0.14 (-0.14%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock iShares Enhanced Short-Term Bond Active ETF Stock Price Performance The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.74%. In the past month, the fund has increased 0.24%, reflecting recent market activity. As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.56 with a market cap of $12.45 million and volume of 40 shares. Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.24%3 Month Performance-0.81%Year-To-Date Performance-0.74%1 Year Performance-0.73% CSHP Stock Chart for Saturday, August, 2, 2025 CSHP Chart by TradingView iShares Enhanced Short-Term Bond Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$99.70$99.56-0.14%$99.56$99.5640 shs$12.45 million07/31/2025$99.68$99.70+0.02%$99.70$99.705 shs$12.46 million07/30/2025$99.65$99.68+0.03%$99.68$99.683 shs$12.46 million07/29/2025$99.64$99.65+0.01%$99.65$99.651,205 shs$12.46 million07/28/2025$99.64$99.64$99.64$99.6413 shs$12.46 million07/25/2025$99.61$99.64+0.03%$99.64$99.6416 shs$12.46 million07/24/2025$99.60$99.61+0.01%$99.61$99.613 shs$12.45 million07/23/2025$99.57$99.60+0.03%$99.60$99.601.25 million shs$12.45 million07/22/2025$99.56$99.57+0.01%$99.58$99.5811 shs$12.45 million07/21/2025$99.55$99.56+0.01%$99.56$99.563 shs$12.45 million Get the Latest News and Ratings for CSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$99.53$99.55+0.02%$99.55$99.553 shs$12.44 million07/17/2025$99.51$99.53+0.02%$99.53$99.534 shs$12.44 million07/16/2025$99.51$99.51$99.51$99.516 shs$12.44 million07/15/2025$99.47$99.51+0.04%$99.51$99.5114 shs$12.44 million07/14/2025$99.48$99.47-0.01%$99.47$99.4718 shs$12.43 million07/11/2025$99.43$99.48+0.05%$99.50$99.48204 shs$12.44 million07/10/2025$99.42$99.43+0.01%$99.44$99.4429 shs$12.43 million07/09/2025$99.42$99.42$99.42$99.424 shs$12.43 million07/08/2025$99.40$99.42+0.02%$99.42$99.4273 shs$12.43 million07/07/2025$99.39$99.40+0.01%$99.40$99.405 shs$12.43 million07/04/2025$99.39$99.39$99.39$99.394 shs$12.42 million07/03/2025$99.32$99.39+0.07%$99.39$99.394 shs$12.42 million07/02/2025$99.30$99.32+0.02%$99.32$99.325 shs$12.42 million07/01/2025$99.67$99.30-0.37%$99.30$99.304 shs$12.41 million Related Companies BNDC Stock Chart OPER Stock Chart ZTWO Stock Chart GBF Stock Chart PCMM Stock Chart PRIV Stock Chart AVMU Stock Chart SECR Stock Chart NUSB Stock Chart FLUD Stock Chart Receive CSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSHP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Enhanced Short-Term Bond Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Enhanced Short-Term Bond Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSHP Stock Alerts