Free Trial

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$100.37 +0.05 (+0.05%)
As of 05/2/2025 04:10 PM Eastern

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.09%
3 Month
Performance
0.00%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+0.07%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHP Stock Chart for Sunday, May, 4, 2025

iShares Enhanced Short-Term Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.32$100.37
+0.05%
$100.37$100.377 shs$96.61 million
05/01/2025$100.64$100.32
-0.32%
$100.32$100.323 shs$96.56 million
04/30/2025$100.63$100.64
+0.01%
$100.64$100.641,642 shs$96.87 million
04/29/2025$100.68$100.63
-0.05%
$100.65$100.631,642 shs$96.86 million
04/28/2025$100.61$100.68
+0.07%
$100.68$100.68572 shs$96.90 million
04/25/2025$100.62$100.61
-0.01%
$100.61$100.611,174 shs$96.84 million
04/24/2025$100.51$100.62
+0.11%
$100.62$100.601,174 shs$96.85 million
04/23/2025$100.53$100.51
-0.02%
$100.51$100.511,066 shs$96.74 million
04/22/2025$100.56$100.53
-0.03%
$100.54$100.491,066 shs$96.76 million
04/21/2025$100.54$100.56
+0.02%
$100.56$100.561,166 shs$96.79 million
04/18/2025$100.54$100.54$100.55$100.55600 shs$96.77 million
04/17/2025$100.54$100.54$100.55$100.55600 shs$96.77 million
04/16/2025$100.48$100.54
+0.06%
$100.54$100.51600 shs$96.77 million
04/15/2025$100.50$100.48
-0.02%
$100.48$100.487 shs$96.71 million
04/14/2025$100.51$100.50
-0.01%
$100.51$100.5114 shs$96.73 million
04/11/2025$100.45$100.51
+0.06%
$100.52$100.511,164 shs$96.74 million
04/10/2025$100.41$100.45
+0.04%
$100.45$100.45572 shs$96.68 million
04/09/2025$100.39$100.41
+0.02%
$100.41$100.418 shs$96.65 million
04/09/2025$100.39$100.41
+0.02%
$100.41$100.418 shs$96.65 million
04/08/2025$100.32$100.39
+0.07%
$100.39$100.398 shs$96.63 million
04/08/2025$100.32$100.39
+0.07%
$100.39$100.398 shs$96.63 million
04/07/2025$100.28$100.32
+0.04%
$100.32$100.325 shs$96.56 million
04/04/2025$100.33$100.28
-0.05%
$100.28$100.2814 shs$96.52 million
04/03/2025$100.35$100.33
-0.02%
$100.37$100.331,175 shs$96.57 million

This page (NYSEARCA:CSHP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners