Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$78.44 +0.43 (+0.55%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$78.44 0.00 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Large-Cap Core Responsible Index ETF (CVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 6.95%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Core Responsible Index ETF traded at $78.44 with a market cap of $506.10 million and volume of 9,886 shares.

Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.32%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+18.51%

CVLC Stock Chart for Saturday, August, 9, 2025

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$78.01$78.44
+0.55%
$78.76$78.249,886 shs$506.10 million
08/07/2025$77.98$78.01
+0.04%
$78.64$77.5921,434 shs$503.32 million
08/06/2025$77.55$77.98
+0.55%
$78.08$77.5918,500 shs$503.13 million
08/05/2025$77.95$77.55
-0.51%
$78.03$77.5514,079 shs$500.35 million
08/04/2025$76.82$77.95
+1.47%
$77.95$77.5216,414 shs$502.93 million
08/01/2025$78.03$76.82
-1.55%
$77.16$76.6121,255 shs$495.64 million
07/31/2025$78.62$78.03
-0.75%
$79.90$78.0325,230 shs$503.45 million
07/30/2025$78.76$78.62
-0.18%
$79.05$78.3652,878 shs$507.26 million
07/29/2025$78.94$78.76
-0.23%
$79.84$78.7112,459 shs$508.16 million
07/28/2025$79.08$78.94
-0.18%
$79.16$78.8310,379 shs$509.32 million
07/25/2025$78.71$79.08
+0.47%
$79.13$78.7115,228 shs$510.22 million
07/24/2025$78.54$78.71
+0.22%
$79.01$78.7147,589 shs$507.84 million
07/23/2025$78.17$78.54
+0.47%
$78.55$78.1931,925 shs$506.74 million
07/22/2025$77.78$78.17
+0.50%
$78.21$77.6320,027 shs$504.35 million
07/21/2025$77.72$77.78
+0.08%
$78.22$77.787,974 shs$501.84 million
07/18/2025$77.78$77.72
-0.08%
$78.23$77.638,563 shs$501.45 million
07/17/2025$77.25$77.78
+0.69%
$77.84$77.3214,616 shs$501.84 million
07/16/2025$77.09$77.25
+0.21%
$77.29$76.5815,410 shs$498.42 million
07/15/2025$77.39$77.09
-0.39%
$77.52$77.0812,453 shs$497.39 million
07/14/2025$77.24$77.39
+0.19%
$77.41$76.969,958 shs$499.32 million
07/11/2025$77.58$77.24
-0.44%
$77.35$77.2114,485 shs$498.35 million
07/10/2025$77.42$77.58
+0.21%
$77.74$77.316,523 shs$500.55 million
07/09/2025$77.00$77.42
+0.55%
$77.42$77.116,887 shs$499.51 million
07/08/2025$77.07$77.00
-0.09%
$77.23$76.9911,524 shs$496.80 million

This page (NYSEARCA:CVLC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners