Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$70.02 +1.04 (+1.51%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$69.99 -0.03 (-0.04%)
As of 05/2/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+12.10%
3 Month
Performance
-7.01%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+9.51%
Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVLC Stock Chart for Sunday, May, 4, 2025

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.98$70.02
+1.51%
$70.20$69.7510,164 shs$427.12 million
05/01/2025$68.69$68.98
+0.42%
$69.73$68.9812,565 shs$420.78 million
04/30/2025$68.44$68.69
+0.37%
$68.69$67.073,487 shs$419.01 million
04/29/2025$68.06$68.44
+0.56%
$68.57$67.897,558 shs$417.48 million
04/28/2025$68.03$68.06
+0.04%
$68.20$67.513,747 shs$415.17 million
04/25/2025$67.58$68.03
+0.67%
$68.03$67.4219,364 shs$414.98 million
04/24/2025$66.23$67.58
+2.04%
$67.61$66.5328,715 shs$412.24 million
04/23/2025$65.09$66.23
+1.75%
$67.25$66.0224,934 shs$404.00 million
04/22/2025$63.37$65.09
+2.71%
$65.18$64.3714,177 shs$397.05 million
04/21/2025$64.94$63.37
-2.42%
$64.08$62.787,152 shs$386.56 million
04/18/2025$64.94$64.94$65.46$64.7214,000 shs$396.13 million
04/17/2025$64.86$64.94
+0.12%
$65.46$64.7214,000 shs$396.13 million
04/16/2025$66.36$64.86
-2.26%
$65.89$64.305,940 shs$395.65 million
04/15/2025$66.44$66.36
-0.12%
$66.91$66.2921,543 shs$404.80 million
04/14/2025$65.86$66.44
+0.88%
$66.92$66.118,958 shs$405.28 million
04/11/2025$64.70$65.86
+1.79%
$65.95$64.5417,094 shs$401.75 million
04/10/2025$67.09$64.70
-3.56%
$65.39$63.746,744 shs$394.67 million
04/09/2025$61.09$67.09
+9.82%
$67.13$61.1517,794 shs$409.25 million
04/09/2025$61.09$67.09
+9.82%
$67.13$61.1517,794 shs$409.25 million
04/08/2025$62.27$61.09
-1.89%
$64.60$60.5612,982 shs$372.65 million
04/08/2025$62.27$61.09
-1.89%
$64.60$60.5612,982 shs$372.65 million
04/07/2025$62.46$62.27
-0.30%
$63.85$60.0835,649 shs$379.85 million
04/04/2025$66.37$62.46
-5.89%
$64.30$62.469,558 shs$381.01 million
04/03/2025$69.79$66.37
-4.90%
$66.97$66.3127,436 shs$394.90 million

This page (NYSEARCA:CVLC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners