Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$71.68 -0.50 (-0.69%)
As of 05/23/2025 04:10 PM Eastern

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Large-Cap Core Responsible Index ETF (CVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.20%, with a year-to-date return of -2.26%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Core Responsible Index ETF traded at $71.68 with a market cap of $455.17 million and volume of 18,347 shares.

Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+5.37%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+8.20%

CVLC Stock Chart for Sunday, May, 25, 2025

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.18$71.68
-0.69%
$71.97$71.4218,347 shs$455.17 million
05/22/2025$72.26$72.18
-0.11%
$72.41$72.1454,491 shs$458.34 million
05/21/2025$73.46$72.26
-1.63%
$73.17$72.0912,888 shs$458.85 million
05/20/2025$73.82$73.46
-0.49%
$73.63$73.2626,264 shs$466.47 million
05/19/2025$73.65$73.82
+0.23%
$73.82$72.9929,516 shs$468.76 million
05/16/2025$73.03$73.65
+0.85%
$73.65$73.163,531 shs$449.27 million
05/15/2025$72.80$73.03
+0.32%
$73.04$72.5064,775 shs$445.48 million
05/14/2025$72.75$72.80
+0.07%
$72.84$72.619,073 shs$444.08 million
05/13/2025$72.22$72.75
+0.73%
$72.95$72.30304,341 shs$443.78 million
05/12/2025$69.87$72.22
+3.36%
$72.22$71.6911,312 shs$440.54 million
05/09/2025$69.88$69.87
-0.01%
$70.04$69.8213,919 shs$426.21 million
05/08/2025$69.46$69.88
+0.60%
$70.46$69.7839,455 shs$426.27 million
05/07/2025$69.16$69.46
+0.43%
$69.49$69.1312,316 shs$423.71 million
05/06/2025$69.70$69.16
-0.77%
$69.43$68.9599,869 shs$421.88 million
05/05/2025$70.02$69.70
-0.46%
$70.12$69.5819,959 shs$425.17 million
05/02/2025$68.98$70.02
+1.51%
$70.20$69.7510,164 shs$427.12 million
05/01/2025$68.69$68.98
+0.42%
$69.73$68.9812,565 shs$420.78 million
04/30/2025$68.44$68.69
+0.37%
$68.69$67.073,487 shs$419.01 million
04/29/2025$68.06$68.44
+0.56%
$68.57$67.897,558 shs$417.48 million
04/28/2025$68.03$68.06
+0.04%
$68.20$67.513,747 shs$415.17 million
04/25/2025$67.58$68.03
+0.67%
$68.03$67.4219,364 shs$414.98 million
04/24/2025$66.23$67.58
+2.04%
$67.61$66.5328,715 shs$412.24 million

This page (NYSEARCA:CVLC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners