Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy DFVX Stock  Free DFVX Stock Alerts

US Large Cap Vector ETF (DFVX) Chart & Stock Price History

$64.01 +1.18 (+1.88%)
As of 05/2/2025 04:10 PM Eastern
Compare

US Large Cap Vector ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+9.49%
3 Month
Performance
-7.07%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+5.77%
Receive DFVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Large Cap Vector ETF and its competitors with MarketBeat's FREE daily newsletter.

DFVX Stock Chart for Monday, May, 5, 2025

DFVX Chart by TradingView

US Large Cap Vector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.83$64.01
+1.88%		$64.07$63.5410,814 shs$409.66 million
05/01/2025$62.45$62.83
+0.61%		$63.33$62.8123,404 shs$395.83 million
04/30/2025$62.45$62.45$62.49$61.3711,333 shs$393.44 million
04/29/2025$62.21$62.45
+0.39%		$62.51$61.9523,178 shs$393.44 million
04/28/2025$62.02$62.21
+0.31%		$62.30$61.6526,763 shs$391.92 million
04/25/2025$62.03$62.02
-0.02%		$62.07$61.5320,281 shs$390.73 million
04/24/2025$61.05$62.03
+1.61%		$62.03$61.0611,541 shs$390.79 million
04/23/2025$60.34$61.05
+1.18%		$62.08$60.8323,330 shs$384.62 million
04/22/2025$58.90$60.34
+2.44%		$60.41$59.4718,319 shs$380.14 million
04/21/2025$60.20$58.90
-2.16%		$59.47$58.3549,611 shs$371.07 million
04/18/2025$60.20$60.20$60.64$60.0532,515 shs$379.26 million
04/17/2025$60.12$60.20
+0.13%		$60.64$60.0532,515 shs$379.26 million
04/16/2025$61.09$60.12
-1.59%		$60.96$59.6430,609 shs$378.76 million
04/15/2025$61.45$61.09
-0.59%		$61.74$61.0322,186 shs$384.87 million
04/14/2025$61.03$61.45
+0.69%		$61.84$61.079,716 shs$387.14 million
04/11/2025$60.01$61.03
+1.70%		$61.15$59.6324,687 shs$384.49 million
04/10/2025$62.16$60.01
-3.46%		$60.76$58.8756,890 shs$378.06 million
04/09/2025$57.47$62.16
+8.16%		$62.33$56.7532,759 shs$382.28 million
04/09/2025$57.47$62.16
+8.16%		$62.33$56.7532,759 shs$382.28 million
04/08/2025$58.33$57.47
-1.47%		$60.27$56.7262,899 shs$353.44 million
04/08/2025$58.33$57.47
-1.47%		$60.27$56.7262,899 shs$353.44 million
04/07/2025$58.46$58.33
-0.22%		$59.71$56.0017,993 shs$358.73 million
04/04/2025$61.85$58.46
-5.48%		$60.32$58.4496,701 shs$359.53 million
Related Companies

This page (NYSEARCA:DFVX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored