Free Trial

US Large Cap Vector ETF (DFVX) Chart & Stock Price History

$71.63 +0.18 (+0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$71.60 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Large Cap Vector ETF Stock Price Performance

The US Large Cap Vector ETF (DFVX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.57%, with a year-to-date return of 9.71%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, US Large Cap Vector ETF traded at $71.45 with a market cap of $407.27 million and volume of 29,614 shares.

Receive DFVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Large Cap Vector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.53%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+12.57%

DFVX Stock Chart for Thursday, August, 28, 2025

US Large Cap Vector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.45$71.63
+0.25%
$71.63$71.294,670 shs$408.29 million
08/27/2025$71.27$71.45
+0.25%
$71.48$71.2829,614 shs$407.27 million
08/26/2025$71.20$71.27
+0.10%
$71.27$70.919,105 shs$406.24 million
08/25/2025$71.57$71.20
-0.52%
$71.44$71.184,704 shs$405.84 million
08/22/2025$70.41$71.57
+1.65%
$71.65$70.965,020 shs$407.95 million
08/21/2025$70.70$70.41
-0.41%
$70.59$70.308,914 shs$401.32 million
08/20/2025$70.75$70.70
-0.07%
$70.85$70.519,998 shs$402.99 million
08/19/2025$70.85$70.75
-0.14%
$70.93$70.615,209 shs$403.28 million
08/18/2025$70.88$70.85
-0.04%
$70.90$70.753,205 shs$403.85 million
08/15/2025$71.04$70.88
-0.23%
$71.25$70.8848,990 shs$404.02 million
08/14/2025$71.12$71.04
-0.11%
$71.05$70.858,440 shs$397.82 million
08/13/2025$70.74$71.12
+0.54%
$71.14$70.907,012 shs$398.27 million
08/12/2025$69.85$70.74
+1.27%
$70.78$70.294,931 shs$396.14 million
08/11/2025$70.05$69.85
-0.29%
$70.14$69.8111,957 shs$391.16 million
08/08/2025$69.63$70.05
+0.60%
$70.14$69.7517,083 shs$392.28 million
08/07/2025$69.74$69.63
-0.16%
$69.88$69.4344,894 shs$389.93 million
08/06/2025$69.64$69.74
+0.14%
$69.81$69.532,527 shs$390.54 million
08/05/2025$69.79$69.64
-0.21%
$69.94$69.4241,808 shs$389.98 million
08/04/2025$68.87$69.79
+1.34%
$69.79$69.4010,916 shs$390.82 million
08/01/2025$70.02$68.87
-1.64%
$69.36$68.6810,142 shs$385.67 million
07/31/2025$69.92$70.02
+0.14%
$70.72$69.985,707 shs$392.11 million
07/30/2025$70.39$69.92
-0.67%
$70.42$69.7414,362 shs$391.55 million
07/29/2025$70.55$70.39
-0.23%
$70.60$70.239,112 shs$394.18 million
07/28/2025$70.72$70.55
-0.24%
$70.89$70.396,455 shs$395.08 million

This page (NYSEARCA:DFVX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners