Free Trial

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$24.79 -0.03 (-0.12%)
As of 04:10 PM Eastern

Day Hagan Smart Buffer ETF Stock Price Performance

The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Buffer ETF traded at $24.82 with a market cap of $34.25 million and volume of 422 shares.

Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+2.10%
3 Month
Performance
-0.28%

DHSB Stock Chart for Wednesday, May, 28, 2025

Day Hagan Smart Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.67$24.82
+0.61%
$24.83$24.73422 shs$34.25 million
05/26/2025$24.67$24.67$24.75$24.61300 shs$34.05 million
05/23/2025$24.78$24.67
-0.44%
$24.75$24.61300 shs$34.05 million
05/22/2025$24.72$24.78
+0.24%
$24.85$24.7810,519 shs$34.20 million
05/21/2025$24.82$24.72
-0.40%
$24.83$24.72161 shs$34.11 million
05/20/2025$24.84$24.82
-0.08%
$24.89$24.761,448 shs$34.25 million
05/19/2025$24.84$24.84$24.87$24.755,900 shs$34.28 million
05/16/2025$24.81$24.84
+0.12%
$24.87$24.762,229 shs$34.28 million
05/15/2025$24.78$24.81
+0.12%
$24.81$24.76644 shs$34.24 million
05/14/2025$24.79$24.78
-0.04%
$24.78$24.78346 shs$34.20 million
05/13/2025$24.74$24.79
+0.20%
$24.80$24.76870 shs$34.21 million
05/12/2025$24.56$24.74
+0.73%
$24.90$24.671,767 shs$34.14 million
05/09/2025$25.02$24.56
-1.84%
$24.58$24.56100 shs$33.16 million
05/08/2025$24.50$25.02
+2.12%
$25.03$24.56792 shs$33.78 million
05/07/2025$24.44$24.50
+0.25%
$24.50$24.481,075 shs$33.08 million
05/06/2025$24.53$24.44
-0.37%
$24.50$24.42660 shs$32.99 million
05/05/2025$24.50$24.53
+0.12%
$24.61$24.4610,076 shs$33.12 million
05/02/2025$24.37$24.50
+0.53%
$24.61$24.497,444 shs$33.08 million
05/01/2025$24.34$24.37
+0.12%
$24.38$24.36618 shs$32.90 million
04/30/2025$24.31$24.34
+0.12%
$24.34$24.102,798 shs$32.86 million
04/29/2025$24.28$24.31
+0.12%
$24.34$24.31177 shs$32.82 million
04/28/2025$24.20$24.28
+0.33%
$24.28$24.123,672 shs$32.78 million

This page (NYSEARCA:DHSB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners