Free Trial

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$24.53 +0.03 (+0.12%)
As of 04:10 PM Eastern

Day Hagan Smart Buffer ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.75%
Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

DHSB Stock Chart for Monday, May, 5, 2025

Day Hagan Smart Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.37$24.50
+0.53%
$24.61$24.497,444 shs$33.08 million
05/01/2025$24.34$24.37
+0.12%
$24.38$24.36618 shs$32.90 million
04/30/2025$24.31$24.34
+0.12%
$24.34$24.102,798 shs$32.86 million
04/29/2025$24.28$24.31
+0.12%
$24.34$24.31177 shs$32.82 million
04/28/2025$24.20$24.28
+0.33%
$24.28$24.123,672 shs$32.78 million
04/25/2025$24.20$24.20$24.20$24.2091 shs$32.67 million
04/24/2025$23.97$24.20
+0.96%
$24.20$24.13810 shs$32.67 million
04/23/2025$23.86$23.97
+0.46%
$24.20$23.9721,020 shs$32.36 million
04/22/2025$23.63$23.86
+0.97%
$23.94$23.86107 shs$32.21 million
04/21/2025$24.35$23.63
-2.96%
$23.63$23.31200 shs$31.90 million
04/18/2025$24.35$24.35$24.37$24.34269 shs$32.87 million
04/17/2025$23.80$24.35
+2.31%
$24.37$24.34269 shs$32.87 million
04/16/2025$24.05$23.80
-1.04%
$23.92$23.641,143 shs$32.13 million
04/15/2025$24.05$24.05$24.05$24.051,764 shs$32.47 million
04/14/2025$24.03$24.05
+0.08%
$24.90$23.991,764 shs$32.47 million
04/11/2025$23.75$24.03
+1.18%
$24.05$23.775,283 shs$32.44 million
04/10/2025$24.08$23.75
-1.37%
$23.85$23.50350 shs$32.06 million
04/09/2025$23.23$24.08
+3.66%
$24.48$24.08125 shs$32.51 million
04/09/2025$23.23$24.08
+3.66%
$24.48$24.08125 shs$32.51 million
04/08/2025$23.31$23.23
-0.34%
$23.66$23.223,095 shs$31.36 million
04/08/2025$23.31$23.23
-0.34%
$23.66$23.223,095 shs$31.36 million
04/07/2025$23.39$23.31
-0.34%
$24.27$23.31296 shs$31.47 million
04/04/2025$23.92$23.39
-2.22%
$23.65$23.257,483 shs$31.58 million

This page (NYSEARCA:DHSB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners