Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History $25.64 +0.01 (+0.04%) As of 08/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Day Hagan Smart Buffer ETF Stock Price Performance The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.71%, reflecting recent market activity. As of the latest close, Day Hagan Smart Buffer ETF traded at $25.64 with a market cap of $37.95 million and volume of 7 shares. Receive DHSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+0.71%3 Month Performance+3.30% DHSB Stock Chart for Friday, August, 29, 2025 DHSB Chart by TradingView Day Hagan Smart Buffer ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$25.63$25.64+0.04%$25.64$25.647 shs$37.95 million08/27/2025$25.62$25.63+0.04%$25.64$25.63108 shs$37.93 million08/26/2025$25.60$25.62+0.08%$25.65$25.57683 shs$37.92 million08/25/2025$25.62$25.60-0.08%$25.60$25.59146 shs$37.89 million08/22/2025$25.54$25.62+0.31%$25.67$25.62110 shs$37.92 million08/21/2025$25.56$25.54-0.08%$25.58$25.541,514 shs$37.80 million08/20/2025$25.57$25.56-0.04%$25.56$25.561 shs$37.83 million08/19/2025$25.59$25.57-0.08%$25.57$25.55454 shs$37.84 million08/18/2025$25.58$25.59+0.04%$25.60$25.591,503 shs$37.87 million08/15/2025$25.59$25.58-0.04%$25.58$25.58765 shs$37.86 million Get the Latest News and Ratings for DHSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$25.59$25.59$25.59$25.54765 shs$37.87 million08/13/2025$25.56$25.59+0.12%$25.59$25.5945 shs$37.87 million08/12/2025$25.50$25.56+0.24%$25.56$25.5645 shs$37.83 million08/11/2025$25.51$25.50-0.04%$25.50$25.5038 shs$37.61 million08/08/2025$25.46$25.51+0.20%$25.56$25.51186 shs$37.63 million08/07/2025$25.47$25.46-0.04%$25.46$25.46101 shs$37.55 million08/06/2025$25.43$25.47+0.16%$25.47$25.47101 shs$37.57 million08/05/2025$25.45$25.43-0.08%$25.43$25.39618 shs$37.51 million08/04/2025$25.36$25.45+0.35%$25.47$25.452,072 shs$37.54 million08/01/2025$25.43$25.36-0.28%$25.41$25.32222 shs$37.41 million07/31/2025$25.45$25.43-0.08%$25.43$25.43206 shs$37.51 million07/30/2025$25.46$25.45-0.04%$25.45$25.45304 shs$37.54 million07/29/2025$25.48$25.46-0.08%$25.46$25.46304 shs$37.55 million07/28/2025$25.47$25.48+0.04%$25.48$25.482 shs$37.58 million Related Companies AVMA Stock Chart BDGS Stock Chart GMOV Stock Chart AVNV Stock Chart AQGX Stock Chart FIEE Stock Chart DUKQ Stock Chart TUSA Stock Chart FMCE Stock Chart SPDG Stock Chart Receive DHSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DHSB) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day Hagan Smart Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Day Hagan Smart Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access