Free Trial

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$25.46 -0.01 (-0.04%)
As of 08/7/2025 04:10 PM Eastern

Day Hagan Smart Buffer ETF Stock Price Performance

The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Buffer ETF traded at $25.46 with a market cap of $37.55 million and volume of 101 shares.

Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.63%
3 Month
Performance
+1.76%

DHSB Stock Chart for Friday, August, 8, 2025

Day Hagan Smart Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.47$25.46
-0.04%
$25.46$25.46101 shs$37.55 million
08/06/2025$25.43$25.47
+0.16%
$25.47$25.47101 shs$37.57 million
08/05/2025$25.45$25.43
-0.08%
$25.43$25.39618 shs$37.51 million
08/04/2025$25.36$25.45
+0.35%
$25.47$25.452,072 shs$37.54 million
08/01/2025$25.43$25.36
-0.28%
$25.41$25.32222 shs$37.41 million
07/31/2025$25.45$25.43
-0.08%
$25.43$25.43206 shs$37.51 million
07/30/2025$25.46$25.45
-0.04%
$25.45$25.45304 shs$37.54 million
07/29/2025$25.48$25.46
-0.08%
$25.46$25.46304 shs$37.55 million
07/28/2025$25.47$25.48
+0.04%
$25.48$25.482 shs$37.58 million
07/25/2025$25.44$25.47
+0.12%
$25.50$25.42540 shs$37.57 million
07/24/2025$25.43$25.44
+0.04%
$25.48$25.44155 shs$37.52 million
07/23/2025$25.38$25.43
+0.20%
$25.43$25.43100 shs$37.51 million
07/22/2025$25.38$25.38$25.38$25.37176 shs$37.44 million
07/21/2025$25.36$25.38
+0.08%
$25.38$25.385 shs$37.44 million
07/18/2025$25.31$25.36
+0.20%
$25.39$25.36101 shs$37.41 million
07/17/2025$25.32$25.31
-0.04%
$25.34$25.31878 shs$37.33 million
07/16/2025$25.31$25.32
+0.04%
$25.36$25.311,119 shs$37.35 million
07/15/2025$25.37$25.31
-0.24%
$25.37$25.272,907 shs$37.33 million
07/14/2025$25.31$25.37
+0.24%
$25.37$25.352,905 shs$37.42 million
07/11/2025$25.33$25.31
-0.08%
$25.36$25.261,128 shs$37.33 million
07/10/2025$25.31$25.33
+0.08%
$25.36$25.33180 shs$37.36 million
07/09/2025$25.30$25.31
+0.04%
$25.35$25.311,059 shs$37.33 million
07/08/2025$25.32$25.30
-0.08%
$25.32$25.30200 shs$37.32 million
07/07/2025$25.31$25.32
+0.04%
$25.32$25.294,942 shs$37.35 million

This page (NYSEARCA:DHSB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners