Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History $25.77 -0.12 (-0.46%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Day Hagan Smart Buffer ETF Stock Price Performance The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, Day Hagan Smart Buffer ETF traded at $25.77 with a market cap of $39.17 million and volume of 827 shares. Receive DHSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.39%1 Month Performance+0.16%3 Month Performance+1.82% DHSB Stock Chart for Sunday, October, 12, 2025 DHSB Chart by TradingView Day Hagan Smart Buffer ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$25.89$25.77-0.46%$25.78$25.77827 shs$39.17 million10/09/2025$25.89$25.89$25.89$25.8971 shs$39.35 million10/08/2025$25.87$25.89+0.08%$25.89$25.85251 shs$39.35 million10/07/2025$25.88$25.87-0.04%$25.88$25.861,016 shs$39.32 million10/06/2025$25.87$25.88+0.04%$25.88$25.88165 shs$39.34 million10/03/2025$25.85$25.87+0.08%$25.87$25.87165 shs$39.32 million10/02/2025$25.85$25.85$25.85$25.81165 shs$38.26 million10/01/2025$25.83$25.85+0.08%$25.85$25.80142 shs$38.26 million09/30/2025$25.81$25.83+0.08%$25.83$25.8346 shs$38.23 million09/29/2025$25.79$25.81+0.08%$25.81$25.771,062 shs$38.20 million Get the Latest News and Ratings for DHSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$25.75$25.79+0.16%$25.79$25.7968 shs$38.17 million09/25/2025$25.77$25.75-0.08%$25.75$25.7545 shs$38.11 million09/24/2025$25.78$25.77-0.04%$25.78$25.7843 shs$38.14 million09/23/2025$25.80$25.78-0.08%$25.79$25.79129 shs$38.15 million09/22/2025$25.78$25.80+0.08%$25.80$25.80129 shs$38.18 million09/19/2025$25.76$25.78+0.08%$25.82$25.782,006 shs$38.15 million09/18/2025$25.74$25.76+0.08%$25.76$25.762 shs$38.13 million09/17/2025$25.74$25.74$25.75$25.74143 shs$38.10 million09/16/2025$25.72$25.74+0.08%$25.74$25.74151 shs$38.10 million09/15/2025$25.73$25.72-0.04%$25.73$25.724,239 shs$38.07 million09/12/2025$25.73$25.73$25.73$25.701,928 shs$38.08 million09/11/2025$25.71$25.73+0.08%$25.73$25.7371 shs$38.08 million Related Companies BDGS Stock Chart AVMA Stock Chart AVNV Stock Chart GMOV Stock Chart AQGX Stock Chart FIEE Stock Chart DUKQ Stock Chart TUSA Stock Chart FMCE Stock Chart SPDG Stock Chart Receive DHSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DHSB) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day Hagan Smart Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Day Hagan Smart Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
