Free Trial

FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$19.57 +0.04 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

The FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of 2.78%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, FT Cboe Vest DJIA Dogs 10 Target Income ETF traded at $19.57 with a market cap of $35.23 million and volume of 19,084 shares.

Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+1.29%
3 Month
Performance
-6.09%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-3.26%

DOGG Stock Chart for Saturday, May, 24, 2025

FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.53$19.57
+0.20%
$19.61$19.4519,084 shs$35.23 million
05/22/2025$19.60$19.53
-0.36%
$19.61$19.4813,208 shs$35.15 million
05/21/2025$19.90$19.60
-1.51%
$19.71$19.5711,532 shs$35.28 million
05/20/2025$19.95$19.90
-0.25%
$20.00$19.8530,074 shs$35.82 million
05/19/2025$19.79$19.95
+0.81%
$19.95$19.765,757 shs$35.91 million
05/16/2025$19.66$19.79
+0.66%
$19.85$19.6718,129 shs$35.62 million
05/15/2025$19.21$19.66
+2.34%
$19.72$19.41172,596 shs$35.39 million
05/14/2025$19.38$19.21
-0.88%
$19.44$19.2010,170 shs$34.58 million
05/13/2025$19.59$19.38
-1.07%
$19.49$19.3815,958 shs$34.88 million
05/12/2025$19.30$19.59
+1.50%
$19.60$19.3951,690 shs$34.28 million
05/09/2025$19.48$19.30
-0.92%
$19.51$19.3010,222 shs$33.78 million
05/08/2025$19.59$19.48
-0.56%
$19.65$19.4812,676 shs$34.09 million
05/07/2025$19.47$19.59
+0.62%
$19.62$19.482,658 shs$34.28 million
05/06/2025$19.57$19.47
-0.51%
$19.54$19.437,601 shs$34.07 million
05/05/2025$19.62$19.57
-0.25%
$19.60$19.5013,472 shs$34.25 million
05/02/2025$19.45$19.62
+0.87%
$19.65$19.4312,653 shs$34.34 million
05/01/2025$19.76$19.45
-1.57%
$19.71$19.4421,352 shs$34.04 million
04/30/2025$19.62$19.76
+0.71%
$19.76$19.4613,693 shs$34.58 million
04/29/2025$19.49$19.62
+0.67%
$19.65$19.469,908 shs$34.34 million
04/28/2025$19.36$19.49
+0.67%
$19.50$19.3620,465 shs$34.11 million
04/25/2025$19.32$19.36
+0.21%
$19.36$19.109,763 shs$33.88 million
04/24/2025$19.43$19.32
-0.57%
$19.34$19.1420,913 shs$33.81 million
04/23/2025$19.52$19.43
-0.46%
$19.60$19.3229,565 shs$34.00 million

This page (NYSEARCA:DOGG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners