Free Trial

Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History

$28.23 -0.16 (-0.56%)
As of 08/1/2025 04:10 PM Eastern

Sparkline International Intangible Value ETF Stock Price Performance

The Sparkline International Intangible Value ETF (DTAN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.04%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, Sparkline International Intangible Value ETF traded at $28.23 with a market cap of $11.01 million and volume of 12,805 shares.

Receive DTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
-3.16%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+15.04%

DTAN Stock Chart for Sunday, August, 3, 2025

Sparkline International Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.39$28.23
-0.56%
$28.25$28.1312,805 shs$11.01 million
07/31/2025$28.81$28.39
-1.46%
$28.59$28.392,669 shs$11.07 million
07/30/2025$29.09$28.81
-0.96%
$29.08$28.81502 shs$11.24 million
07/29/2025$29.10$29.09
-0.03%
$29.19$29.09102 shs$11.35 million
07/28/2025$29.57$29.10
-1.59%
$29.22$29.10101 shs$11.35 million
07/25/2025$29.67$29.57
-0.34%
$29.57$29.501,160 shs$11.53 million
07/24/2025$29.92$29.67
-0.84%
$29.78$29.67916 shs$11.57 million
07/23/2025$28.95$29.92
+3.35%
$30.04$29.61739 shs$11.67 million
07/22/2025$28.81$28.95
+0.49%
$28.95$28.811,522 shs$11.29 million
07/21/2025$28.63$28.81
+0.63%
$28.94$28.811,955 shs$11.24 million
07/18/2025$28.69$28.63
-0.21%
$28.63$28.6360 shs$11.17 million
07/17/2025$28.66$28.69
+0.10%
$28.69$28.67178 shs$11.19 million
07/16/2025$28.62$28.66
+0.14%
$28.73$28.50782 shs$11.18 million
07/15/2025$28.89$28.62
-0.93%
$28.86$28.62100 shs$11.16 million
07/14/2025$28.97$28.89
-0.28%
$28.89$28.891 shs$11.27 million
07/11/2025$29.41$28.97
-1.50%
$29.07$28.972,278 shs$11.59 million
07/10/2025$29.37$29.41
+0.14%
$29.41$29.41250 shs$11.76 million
07/09/2025$29.08$29.37
+1.00%
$29.37$29.29490 shs$11.75 million
07/08/2025$28.82$29.08
+0.90%
$29.08$29.00274 shs$11.63 million
07/07/2025$29.15$28.82
-1.13%
$28.82$28.822 shs$11.53 million
07/04/2025$29.15$29.15$29.15$29.151 shs$11.66 million
07/03/2025$29.15$29.15$29.15$29.151 shs$11.66 million
07/02/2025$28.95$29.15
+0.69%
$29.15$29.06249 shs$11.66 million

This page (NYSEARCA:DTAN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners