Free Trial

Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History

$30.54 +0.09 (+0.30%)
As of 10/24/2025 04:10 PM Eastern

Sparkline International Intangible Value ETF Stock Price Performance

The Sparkline International Intangible Value ETF (DTAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.91%, with a year-to-date return of 24.45%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Sparkline International Intangible Value ETF traded at $30.54 with a market cap of $14.66 million and volume of 194 shares.

Receive DTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.55%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+19.91%

DTAN Stock Chart for Saturday, October, 25, 2025

Sparkline International Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$30.45$30.54
+0.30%
$30.54$30.53194 shs$14.66 million
10/23/2025$30.33$30.45
+0.40%
$30.45$30.428,494 shs$14.62 million
10/22/2025$30.42$30.33
-0.30%
$30.33$30.3352 shs$14.56 million
10/21/2025$30.46$30.42
-0.13%
$30.45$30.422,064 shs$14.60 million
10/20/2025$30.34$30.46
+0.40%
$30.55$30.366,418 shs$14.62 million
10/17/2025$30.13$30.34
+0.70%
$30.34$30.28287 shs$14.56 million
10/16/2025$30.07$30.13
+0.20%
$30.13$30.08396 shs$14.46 million
10/15/2025$29.97$30.07
+0.33%
$30.18$30.021,305 shs$14.43 million
10/14/2025$29.97$29.97$30.06$29.76852 shs$14.39 million
10/13/2025$29.65$29.97
+1.08%
$29.97$29.762,522 shs$14.39 million
10/10/2025$30.35$29.65
-2.31%
$30.21$29.652,823 shs$14.23 million
10/09/2025$30.53$30.35
-0.59%
$30.35$30.35156 shs$14.57 million
10/08/2025$30.51$30.53
+0.07%
$30.54$30.541 shs$12.82 million
10/07/2025$30.81$30.51
-0.97%
$30.68$30.494,780 shs$12.81 million
10/06/2025$30.71$30.81
+0.33%
$30.81$30.771,943 shs$12.94 million
10/03/2025$30.39$30.71
+1.05%
$30.77$30.631,211 shs$12.90 million
10/02/2025$30.31$30.39
+0.26%
$30.39$30.302,968 shs$11.85 million
10/01/2025$29.94$30.31
+1.24%
$30.42$30.078,477 shs$11.82 million
09/30/2025$29.74$29.94
+0.67%
$30.45$29.6412,991 shs$11.68 million
09/29/2025$29.89$29.74
-0.50%
$29.78$29.678,391 shs$11.60 million
09/26/2025$29.78$29.89
+0.37%
$29.89$29.833,098 shs$11.66 million
09/25/2025$30.10$29.78
-1.06%
$29.80$29.667,910 shs$11.61 million
09/24/2025$30.22$30.10
-0.40%
$30.18$30.034,229 shs$11.74 million

This page (NYSEARCA:DTAN) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners