Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History $30.39 +0.08 (+0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Sparkline International Intangible Value ETF Stock Price Performance The Sparkline International Intangible Value ETF (DTAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.34%, with a year-to-date return of 23.84%. In the past month, the fund has increased 3.02%, reflecting recent market activity. As of the latest close, Sparkline International Intangible Value ETF traded at $30.31 with a market cap of $11.82 million and volume of 8,477 shares. Receive DTAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.67%1 Month Performance+3.02%3 Month Performance+4.25%Year-To-Date Performance+23.84%1 Year Performance+17.34% DTAN Stock Chart for Thursday, October, 2, 2025 DTAN Chart by TradingView Sparkline International Intangible Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$30.31$30.39+0.26%$30.39$30.302,968 shs$11.85 million10/01/2025$29.94$30.31+1.24%$30.42$30.078,477 shs$11.82 million09/30/2025$29.74$29.94+0.67%$30.45$29.6412,991 shs$11.68 million09/29/2025$29.89$29.74-0.50%$29.78$29.678,391 shs$11.60 million09/26/2025$29.78$29.89+0.37%$29.89$29.833,098 shs$11.66 million09/25/2025$30.10$29.78-1.06%$29.80$29.667,910 shs$11.61 million09/24/2025$30.22$30.10-0.40%$30.18$30.034,229 shs$11.74 million09/23/2025$30.25$30.22-0.10%$30.41$30.22786 shs$11.79 million09/22/2025$30.04$30.25+0.70%$30.30$30.042,399 shs$11.80 million09/19/2025$30.26$30.04-0.73%$30.09$30.04354 shs$11.72 million Get the Latest News and Ratings for DTAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$30.10$30.26+0.53%$30.31$30.1510,837 shs$11.80 million09/17/2025$30.12$30.10-0.07%$30.26$30.10120 shs$11.74 million09/16/2025$30.11$30.12+0.03%$30.12$30.09798 shs$11.75 million09/15/2025$29.99$30.11+0.40%$30.16$30.112,883 shs$11.74 million09/12/2025$30.25$29.99-0.86%$30.09$29.992,978 shs$11.70 million09/11/2025$29.91$30.25+1.14%$30.30$30.153,900 shs$11.80 million09/10/2025$30.04$29.91-0.43%$30.02$29.913,244 shs$11.67 million09/09/2025$30.13$30.04-0.30%$30.08$30.024,784 shs$11.72 million09/08/2025$29.86$30.13+0.90%$30.13$30.13139 shs$11.75 million09/05/2025$29.73$29.86+0.44%$29.86$29.852,945 shs$11.65 million09/04/2025$29.57$29.73+0.54%$29.75$29.716,559 shs$11.60 million09/03/2025$29.50$29.57+0.24%$29.64$29.552,034 shs$11.53 million09/02/2025$29.91$29.50-1.37%$29.50$29.454,096 shs$11.51 million09/01/2025$29.91$29.91$29.92$29.8316,411 shs$11.67 million Related Companies FFEM Stock Price Chart EEMO Stock Price Chart WCME Stock Price Chart CAS Stock Price Chart NDVG Stock Price Chart BOUT Stock Price Chart GIND Stock Price Chart CGRO Stock Price Chart RJMG Stock Price Chart QLVE Stock Price Chart Receive DTAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTAN) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparkline International Intangible Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sparkline International Intangible Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTAN Stock Alerts