Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$33.65 -0.22 (-0.65%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional US High Profitability ETF Stock Price Performance

The Dimensional US High Profitability ETF (DUHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.18%, with a year-to-date return of -0.37%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Dimensional US High Profitability ETF traded at $33.87 with a market cap of $8.00 billion and volume of 1.64 million shares.

Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
+6.40%
3 Month
Performance
-4.36%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+8.18%

DUHP Stock Chart for Friday, May, 23, 2025

Dimensional US High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.92$33.87
-0.15%
$34.09$33.761.64 million shs$8.00 billion
05/21/2025$34.54$33.92
-1.80%
$34.44$33.88773,004 shs$8.01 billion
05/20/2025$34.68$34.54
-0.40%
$34.65$34.39835,375 shs$8.15 billion
05/19/2025$34.64$34.68
+0.12%
$34.72$34.32982,512 shs$8.19 billion
05/16/2025$34.32$34.64
+0.93%
$34.64$34.33715,960 shs$7.99 billion
05/15/2025$34.00$34.32
+0.94%
$34.35$33.94789,009 shs$7.92 billion
05/14/2025$34.14$34.00
-0.41%
$34.21$33.93710,043 shs$7.84 billion
05/13/2025$34.01$34.14
+0.38%
$34.27$33.991.04 million shs$7.87 billion
05/12/2025$32.97$34.01
+3.15%
$34.01$33.63952,439 shs$7.84 billion
05/09/2025$33.05$32.97
-0.24%
$33.18$32.90692,254 shs$7.60 billion
05/08/2025$32.92$33.05
+0.39%
$33.37$32.89714,505 shs$7.62 billion
05/07/2025$32.68$32.92
+0.73%
$33.06$32.66821,505 shs$7.59 billion
05/06/2025$33.01$32.68
-1.00%
$32.92$32.62993,210 shs$7.54 billion
05/05/2025$33.12$33.01
-0.33%
$33.17$32.911.04 million shs$7.61 billion
05/02/2025$32.62$33.12
+1.53%
$33.20$32.98936,793 shs$7.64 billion
05/01/2025$32.68$32.62
-0.18%
$32.94$32.58872,529 shs$7.52 billion
04/30/2025$32.55$32.68
+0.40%
$32.76$31.91979,122 shs$7.54 billion
04/29/2025$32.34$32.55
+0.65%
$32.63$32.16842,311 shs$7.51 billion
04/28/2025$32.27$32.34
+0.22%
$32.41$32.02864,772 shs$7.46 billion
04/25/2025$32.11$32.27
+0.50%
$32.27$31.84966,153 shs$7.44 billion
04/24/2025$31.64$32.11
+1.49%
$32.14$31.52817,151 shs$7.32 billion
04/23/2025$31.33$31.64
+0.99%
$32.21$31.511.48 million shs$7.21 billion
04/22/2025$30.63$31.33
+2.29%
$31.44$30.891.28 million shs$7.14 billion

This page (NYSEARCA:DUHP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners