Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$33.12 +0.50 (+1.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.12 +0.01 (+0.02%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US High Profitability ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+3.50%
3 Month
Performance
-4.64%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+9.09%
Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

DUHP Stock Chart for Saturday, May, 3, 2025

Dimensional US High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.62$33.12
+1.53%
$33.20$32.98936,793 shs$7.64 billion
05/01/2025$32.68$32.62
-0.18%
$32.94$32.58872,529 shs$7.52 billion
04/30/2025$32.55$32.68
+0.40%
$32.76$31.91979,122 shs$7.54 billion
04/29/2025$32.34$32.55
+0.65%
$32.63$32.16842,311 shs$7.51 billion
04/28/2025$32.27$32.34
+0.22%
$32.41$32.02864,772 shs$7.46 billion
04/25/2025$32.11$32.27
+0.50%
$32.27$31.84966,153 shs$7.44 billion
04/24/2025$31.64$32.11
+1.49%
$32.14$31.52817,151 shs$7.32 billion
04/23/2025$31.33$31.64
+0.99%
$32.21$31.511.48 million shs$7.21 billion
04/22/2025$30.63$31.33
+2.29%
$31.44$30.891.28 million shs$7.14 billion
04/21/2025$31.34$30.63
-2.27%
$31.11$30.291.36 million shs$6.98 billion
04/18/2025$31.34$31.34$31.61$31.141.27 million shs$7.14 billion
04/17/2025$30.90$31.34
+1.42%
$31.61$31.141.27 million shs$7.14 billion
04/16/2025$31.56$30.90
-2.09%
$31.45$30.661.37 million shs$7.04 billion
04/15/2025$31.68$31.56
-0.38%
$31.92$31.531.10 million shs$7.19 billion
04/14/2025$31.30$31.68
+1.21%
$31.89$31.381.12 million shs$7.22 billion
04/11/2025$30.81$31.30
+1.59%
$31.46$30.531.52 million shs$7.13 billion
04/10/2025$31.84$30.81
-3.23%
$31.25$29.941.57 million shs$7.02 billion
04/09/2025$29.36$31.84
+8.45%
$31.95$29.072.16 million shs$7.26 billion
04/09/2025$29.36$31.84
+8.45%
$31.95$29.072.16 million shs$7.26 billion
04/08/2025$29.90$29.36
-1.81%
$30.96$28.942.70 million shs$6.69 billion
04/08/2025$29.90$29.36
-1.81%
$30.96$28.942.70 million shs$6.69 billion
04/07/2025$30.17$29.90
-0.89%
$30.84$28.682.71 million shs$6.81 billion
04/04/2025$32.00$30.17
-5.72%
$31.33$30.143.29 million shs$6.88 billion
04/03/2025$33.39$32.00
-4.16%
$32.58$31.941.80 million shs$7.20 billion
04/02/2025$33.18$33.39
+0.63%
$33.48$32.85713,159 shs$7.52 billion

This page (NYSEARCA:DUHP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners