Free Trial

Ocean Park Diversified Income ETF (DUKZ) Chart & Stock Price History

$24.40 +0.03 (+0.12%)
As of 05/6/2025 04:10 PM Eastern

Ocean Park Diversified Income ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.08%
3 Month
Performance
-3.06%
6 Month
Performance
-4.87%
Year-To-Date
Performance
-3.40%
Receive DUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKZ Stock Chart for Wednesday, May, 7, 2025

Ocean Park Diversified Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.37$24.40
+0.12%
$24.40$24.32300 shs$4.88 million
05/05/2025$24.50$24.37
-0.53%
$24.37$24.37269 shs$4.87 million
05/02/2025$24.45$24.50
+0.20%
$24.54$24.50200 shs$4.90 million
05/01/2025$24.48$24.45
-0.12%
$24.49$24.45200 shs$4.89 million
04/30/2025$24.50$24.48
-0.08%
$24.48$24.42200 shs$4.90 million
04/29/2025$24.46$24.50
+0.16%
$24.51$24.50200 shs$8.09 million
04/28/2025$24.43$24.46
+0.12%
$24.47$24.46405 shs$8.07 million
04/25/2025$24.42$24.43
+0.04%
$24.44$24.42250 shs$8.06 million
04/24/2025$24.36$24.42
+0.25%
$24.43$24.3811,615 shs$8.06 million
04/23/2025$24.34$24.36
+0.08%
$24.37$24.31631 shs$8.04 million
04/22/2025$24.34$24.34$24.37$24.347,205 shs$8.03 million
04/21/2025$24.36$24.34
-0.08%
$24.37$24.34214 shs$8.03 million
04/18/2025$24.36$24.36$24.37$24.36208 shs$8.04 million
04/17/2025$24.36$24.36$24.37$24.36208 shs$8.04 million
04/16/2025$24.33$24.36
+0.12%
$24.36$24.23500 shs$8.04 million
04/15/2025$24.33$24.33$24.34$24.32444 shs$8.03 million
04/14/2025$24.29$24.33
+0.16%
$24.36$24.33402 shs$8.03 million
04/11/2025$24.27$24.29
+0.08%
$24.29$24.21372 shs$8.02 million
04/10/2025$24.34$24.27
-0.29%
$24.33$24.2510,678 shs$8.01 million
04/09/2025$24.24$24.34
+0.41%
$24.34$24.091,255 shs$8.03 million
04/09/2025$24.24$24.34
+0.41%
$24.34$24.091,255 shs$8.03 million
04/08/2025$24.42$24.24
-0.74%
$24.43$24.24133,036 shs$8.00 million
04/08/2025$24.42$24.24
-0.74%
$24.43$24.24133,036 shs$8.00 million
04/07/2025$24.80$24.42
-1.53%
$24.61$24.421,232 shs$8.06 million

This page (NYSEARCA:DUKZ) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners