Free Trial

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

$21.22 +0.35 (+1.67%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.29%, with a year-to-date return of 12.75%. In the past month, the fund has decreased 2.22%, reflecting recent market activity.

As of the latest close, Pacer Developed Markets Cash Cows Growth Leaders ETF traded at $20.90 with a market cap of $2.61 million and volume of 11 shares.

Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-2.22%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+13.29%

EAFG Stock Chart for Monday, August, 4, 2025

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.87$20.90
+0.14%
$20.90$20.9011 shs$2.61 million
07/31/2025$21.18$20.87
-1.46%
$20.87$20.8720 shs$2.61 million
07/30/2025$21.47$21.18
-1.35%
$21.18$21.1886 shs$2.65 million
07/29/2025$21.54$21.47
-0.32%
$21.47$21.474 shs$2.68 million
07/28/2025$21.83$21.54
-1.33%
$21.54$21.54111 shs$2.69 million
07/25/2025$21.88$21.83
-0.23%
$21.83$21.80368 shs$2.73 million
07/24/2025$21.98$21.88
-0.45%
$21.88$21.889 shs$2.74 million
07/23/2025$21.65$21.98
+1.52%
$21.98$21.9851 shs$2.75 million
07/22/2025$21.60$21.65
+0.23%
$21.65$21.65108 shs$2.71 million
07/21/2025$21.50$21.60
+0.47%
$21.64$21.561,338 shs$2.70 million
07/18/2025$21.58$21.50
-0.37%
$21.51$21.513 shs$2.69 million
07/17/2025$21.47$21.58
+0.51%
$21.58$21.51937 shs$2.70 million
07/16/2025$21.28$21.47
+0.89%
$21.47$21.4792 shs$2.68 million
07/15/2025$21.46$21.28
-0.84%
$21.28$21.283 shs$2.66 million
07/14/2025$21.50$21.46
-0.19%
$21.46$21.465 shs$2.68 million
07/11/2025$21.69$21.50
-0.88%
$21.50$21.503 shs$2.69 million
07/10/2025$21.76$21.69
-0.32%
$21.69$21.5015,988 shs$2.71 million
07/09/2025$21.71$21.76
+0.23%
$21.76$21.73284 shs$2.72 million
07/08/2025$21.62$21.71
+0.42%
$21.71$21.717 shs$2.71 million
07/07/2025$21.70$21.62
-0.37%
$21.62$21.623 shs$2.70 million
07/04/2025$21.70$21.70$21.70$21.70212 shs$2.71 million
07/03/2025$21.64$21.70
+0.28%
$21.70$21.70212 shs$2.71 million

This page (NYSEARCA:EAFG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners