Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History $21.46 -0.04 (-0.19%) As of 07/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance The Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.40%, with a year-to-date return of 14.03%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, Pacer Developed Markets Cash Cows Growth Leaders ETF traded at $21.46 with a market cap of $2.68 million and volume of 5 shares. Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+1.71%3 Month Performance+12.71%Year-To-Date Performance+14.03%1 Year Performance+6.40% EAFG Stock Chart for Tuesday, July, 15, 2025 EAFG Chart by TradingView Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$21.50$21.46-0.19%$21.46$21.465 shs$2.68 million07/11/2025$21.69$21.50-0.88%$21.50$21.503 shs$2.69 million07/10/2025$21.76$21.69-0.32%$21.69$21.5015,988 shs$2.71 million07/09/2025$21.71$21.76+0.23%$21.76$21.73284 shs$2.72 million07/08/2025$21.62$21.71+0.42%$21.71$21.717 shs$2.71 million07/07/2025$21.70$21.62-0.37%$21.62$21.623 shs$2.70 million07/04/2025$21.70$21.70$21.70$21.70212 shs$2.71 million07/03/2025$21.64$21.70+0.28%$21.70$21.70212 shs$2.71 million07/02/2025$21.71$21.64-0.32%$21.64$21.643 shs$2.71 million07/01/2025$21.90$21.71-0.87%$21.71$21.715 shs$2.71 million Get the Latest News and Ratings for EAFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$21.76$21.90+0.64%$21.90$21.87259 shs$2.74 million06/27/2025$21.63$21.76+0.60%$21.76$21.7611 shs$2.72 million06/26/2025$21.38$21.63+1.17%$21.63$21.46287 shs$2.70 million06/25/2025$21.52$21.38-0.65%$21.38$21.383 shs$2.67 million06/24/2025$21.26$21.52+1.22%$21.52$21.46189 shs$2.69 million06/23/2025$20.97$21.26+1.38%$21.26$21.13326 shs$2.66 million06/20/2025$21.26$20.97-1.36%$20.97$20.9729 shs$2.62 million06/19/2025$21.26$21.26$21.26$21.266 shs$2.66 million06/18/2025$21.17$21.26+0.43%$21.26$21.266 shs$2.66 million06/17/2025$21.30$21.17-0.61%$21.17$21.173 shs$2.65 million06/16/2025$21.10$21.30+0.95%$21.30$21.3028 shs$2.66 million Related Companies Global X MSCI Emerging Markets Covered Call ETF Stock Chart Polen Capital China Growth ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart Kingsbarn Tactical Bond ETF Stock Chart John Hancock Fundamental All Cap Core ETF Stock Chart First Trust S&P 500 Economic Moat ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Fidelity Sustainable Low Duration Bond ETF Stock Chart Fidelity Enhanced US All-Cap Equity ETF Stock Chart Matthews Japan Active ETF Stock Chart Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAFG) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Developed Markets Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Developed Markets Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
